UK markets closed

Zignago Vetro SpA (ZVB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
12.44+0.16 (+1.30%)
At close: 08:04AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202412.4412.4412.4412.4412.44-
02 May 202412.2812.2812.2812.2812.28-
30 Apr 202412.5812.5812.5812.5812.58-
29 Apr 202412.3412.3412.3412.3412.34-
26 Apr 202412.3012.3012.3012.3012.30-
25 Apr 202412.2012.2012.2012.2012.20-
24 Apr 202412.1812.1812.1812.1812.18-
23 Apr 202412.1412.1412.1412.1412.14-
22 Apr 202412.0812.4212.0812.4212.42250
19 Apr 202411.8811.8811.8811.8811.88-
18 Apr 202412.7212.7212.7212.7212.72-
17 Apr 202412.7012.7012.7012.7012.70-
16 Apr 202413.0413.0413.0413.0413.04-
15 Apr 202413.1813.1813.1813.1813.18-
12 Apr 202413.2613.7013.2613.7013.7080
11 Apr 202413.0413.0413.0413.0413.04-
10 Apr 202413.1813.1813.1813.1813.18-
09 Apr 202413.0213.0213.0213.0213.02-
08 Apr 202412.9812.9812.9812.9812.98-
05 Apr 202413.0213.0213.0213.0213.02-
04 Apr 202412.9212.9212.9212.9212.92-
03 Apr 202412.8212.8212.8212.8212.82-
02 Apr 202413.0013.0013.0013.0013.00-
28 Mar 202413.2813.2813.2813.2813.28-
27 Mar 202413.0413.0413.0413.0413.04-
26 Mar 202412.9012.9012.9012.9012.90-
25 Mar 202412.7012.7012.7012.7012.70-
22 Mar 202412.3412.3412.3412.3412.34-
21 Mar 202412.9012.9012.9012.9012.90-
20 Mar 202412.9412.9412.9412.9412.94-
19 Mar 202413.0813.0813.0813.0813.08-
18 Mar 202412.9212.9212.9212.9212.92-
15 Mar 202413.3013.3013.3013.3013.30-
14 Mar 202413.0613.0613.0613.0613.06-
13 Mar 202412.9612.9612.9612.9612.96-
12 Mar 202412.8212.8212.8212.8212.82-
11 Mar 202412.9612.9612.9612.9612.96-
08 Mar 202412.9412.9412.9412.9412.94-
07 Mar 202412.9212.9212.9212.9212.92-
06 Mar 202412.9612.9612.9612.9612.96-
05 Mar 202413.0813.0813.0813.0813.08-
04 Mar 202413.0413.0413.0413.0413.04-
01 Mar 202412.8812.8812.8812.8812.88-
29 Feb 202412.8812.8812.8812.8812.88-
28 Feb 202412.9212.9212.9212.9212.92-
27 Feb 202413.0013.0013.0013.0013.00-
26 Feb 202412.8812.8812.8812.8812.88-
23 Feb 202413.0213.0213.0213.0213.02-
22 Feb 202413.0413.0413.0413.0413.04-
21 Feb 202413.0413.0413.0413.0413.04-
20 Feb 202413.0613.0613.0613.0613.06-
19 Feb 202412.9612.9612.9612.9612.96-
16 Feb 202412.8212.8212.8212.8212.82-
15 Feb 202413.0013.0013.0013.0013.00-
14 Feb 202412.9012.9012.9012.9012.90-
13 Feb 202413.1013.1013.1013.1013.10-
12 Feb 202412.6412.6412.6412.6412.64-
09 Feb 202412.5812.5812.5812.5812.58-
08 Feb 202413.2613.2613.2613.2613.26-
07 Feb 202413.3613.3613.3613.3613.36-
06 Feb 202413.4813.4813.4813.4813.48-
05 Feb 202413.4013.4013.4013.4013.40-
02 Feb 202413.3413.3413.3413.3413.34-
01 Feb 202413.2213.2213.2213.2213.22-
31 Jan 202413.4613.4613.4613.4613.46-
30 Jan 202413.7813.7813.7813.7813.78-
29 Jan 202413.9013.9013.9013.9013.90-
26 Jan 202413.6013.6013.6013.6013.60-
25 Jan 202413.3613.3613.3613.3613.36-
24 Jan 202413.3813.3813.3813.3813.38-
23 Jan 202413.3413.3413.3413.3413.34-
22 Jan 202413.1613.1613.1613.1613.16-
19 Jan 202413.2213.2213.2213.2213.22-
18 Jan 202413.1413.1413.1413.1413.14-
17 Jan 202413.2213.2213.2213.2213.22-
16 Jan 202413.2813.2813.2813.2813.28-
15 Jan 202413.7213.7213.7213.7213.72-
12 Jan 202413.7213.7213.7213.7213.72-
11 Jan 202413.6413.6413.6413.6413.64-
10 Jan 202413.6013.6013.6013.6013.60-
09 Jan 202413.8413.8413.8413.8413.84-
08 Jan 202413.5613.5613.5613.5613.56-
05 Jan 202413.5213.5213.5213.5213.52-
04 Jan 202413.5813.5813.5813.5813.58-
03 Jan 202413.9413.9413.9413.9413.94-
02 Jan 202414.0614.0614.0614.0614.06-
29 Dec 202314.1614.2614.1614.2614.26-
28 Dec 202314.1614.1614.1614.1614.16-
27 Dec 202314.2414.2414.2414.2414.24-
22 Dec 202314.0414.0414.0414.0414.04-
21 Dec 202313.8613.8613.8613.8613.86-
20 Dec 202313.9813.9813.9813.9813.98-
19 Dec 202313.9613.9613.9613.9613.96-
18 Dec 202313.7213.7213.7213.7213.72-
15 Dec 202313.9213.9213.9213.9213.92-
14 Dec 202313.5813.5813.5813.5813.58-
13 Dec 202313.1813.1813.1813.1813.18-
12 Dec 202313.3613.3613.3613.3613.36-
11 Dec 202313.2613.2613.2613.2613.26-
08 Dec 202313.2613.2613.2613.2613.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...