UK markets closed

Indofood Agri Resources Ltd. (ZVF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1970+0.0040 (+2.07%)
At close: 08:05AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.19700.19700.19700.19700.1970-
02 May 20240.19300.19300.19300.19300.1930-
30 Apr 20240.19200.19200.19200.19200.1920-
29 Apr 20240.19600.19600.19600.19600.1960-
26 Apr 20240.19600.19600.19600.19600.1960-
25 Apr 20240.19600.19600.19600.19600.1960-
24 Apr 20240.19700.19700.19700.19700.1970-
23 Apr 20240.19400.19400.19400.19400.1940-
22 Apr 20240.19700.19700.19700.19700.1970-
19 Apr 20240.19400.19400.19400.19400.1940-
18 Apr 20240.19300.19300.19300.19300.1930-
17 Apr 20240.19400.19400.19400.19400.1940-
16 Apr 20240.19400.19400.19400.19400.1940-
15 Apr 20240.19700.19700.19700.19700.1970-
12 Apr 20240.19600.19600.19600.19600.1960-
11 Apr 20240.19300.19300.19300.19300.1930-
10 Apr 20240.18800.18800.18800.18800.1880-
09 Apr 20240.19500.19500.19500.19500.1950-
08 Apr 20240.18800.18800.18800.18800.1880-
05 Apr 20240.19200.19200.19200.19200.1920-
04 Apr 20240.19500.19500.19500.19500.1950-
03 Apr 20240.19200.19200.19200.19200.1920-
02 Apr 20240.19400.19400.19400.19400.1940-
28 Mar 20240.18800.18800.18800.18800.1880-
27 Mar 20240.19200.19200.19200.19200.1920-
26 Mar 20240.19300.19300.19300.19300.1930-
25 Mar 20240.19500.19500.19500.19500.1950-
22 Mar 20240.19300.19300.19300.19300.1930-
21 Mar 20240.18400.18400.18400.18400.1840-
20 Mar 20240.18200.19000.18200.19000.1900500
19 Mar 20240.18600.18600.18600.18600.1860-
18 Mar 20240.18200.18200.18200.18200.1820-
15 Mar 20240.18300.18300.18300.18300.1830-
14 Mar 20240.18500.18500.18500.18500.1850-
13 Mar 20240.18300.18300.18300.18300.1830-
12 Mar 20240.18300.18300.18300.18300.1830-
11 Mar 20240.18300.18300.18300.18300.1830-
08 Mar 20240.18100.18100.18100.18100.1810-
07 Mar 20240.18300.18300.18300.18300.1830-
06 Mar 20240.18300.18300.18300.18300.1830-
05 Mar 20240.17800.17800.17800.17800.1780-
04 Mar 20240.18300.18300.18300.18300.1830-
01 Mar 20240.18000.18000.18000.18000.1800-
29 Feb 20240.17900.17900.17900.17900.1790-
28 Feb 20240.18200.18200.18200.18200.1820-
27 Feb 20240.18200.18200.18200.18200.1820-
26 Feb 20240.17900.17900.17900.17900.1790-
23 Feb 20240.17900.17900.17900.17900.1790-
22 Feb 20240.18100.18100.18100.18100.1810-
21 Feb 20240.18300.18300.18300.18300.1830-
20 Feb 20240.17900.17900.17900.17900.1790-
19 Feb 20240.17900.17900.17900.17900.1790-
16 Feb 20240.17900.17900.17900.17900.1790-
15 Feb 20240.18100.18100.18100.18100.1810-
14 Feb 20240.18400.18400.18400.18400.1840-
13 Feb 20240.18400.18400.18400.18400.1840-
12 Feb 20240.17300.17300.17300.17300.1730-
09 Feb 20240.18300.18300.18300.18300.1830-
08 Feb 20240.18700.18700.18700.18700.1870-
07 Feb 20240.19100.19100.19100.19100.1910-
06 Feb 20240.19100.19100.19100.19100.1910-
05 Feb 20240.19000.19000.19000.19000.1900-
02 Feb 20240.18900.18900.18900.18900.1890-
01 Feb 20240.19300.19300.19300.19300.1930-
31 Jan 20240.19400.19400.19400.19400.1940-
30 Jan 20240.19700.19700.19700.19700.1970-
29 Jan 20240.19700.19700.19700.19700.1970-
26 Jan 20240.19600.19600.19600.19600.1960-
25 Jan 20240.19900.19900.19900.19900.1990-
24 Jan 20240.19600.19600.19600.19600.1960-
23 Jan 20240.19600.19600.19600.19600.1960-
22 Jan 20240.19500.19500.19500.19500.1950-
19 Jan 20240.19500.19500.19500.19500.1950-
18 Jan 20240.19400.19400.19400.19400.1940-
17 Jan 20240.19600.19600.19600.19600.1960-
16 Jan 20240.19500.19500.19500.19500.1950-
15 Jan 20240.19500.19500.19500.19500.1950-
12 Jan 20240.19500.19500.19500.19500.1950-
11 Jan 20240.19500.19500.19500.19500.1950-
10 Jan 20240.19600.19600.19600.19600.1960-
09 Jan 20240.19600.19600.19600.19600.1960-
08 Jan 20240.19600.19600.19600.19600.1960-
05 Jan 20240.19700.19700.19700.19700.1970-
04 Jan 20240.19700.19700.19700.19700.1970-
03 Jan 20240.19600.19600.19600.19600.1960-
02 Jan 20240.19600.19600.19600.19600.1960-
29 Dec 20230.19200.19200.19200.19200.1920-
28 Dec 20230.19900.19900.19900.19900.1990-
27 Dec 20230.19500.19500.19500.19500.1950-
22 Dec 20230.19500.19500.19500.19500.1950-
21 Dec 20230.19700.19700.19700.19700.1970-
20 Dec 20230.19600.19600.19600.19600.1960-
19 Dec 20230.19600.19600.19600.19600.1960-
18 Dec 20230.19600.19600.19600.19600.1960-
15 Dec 20230.19600.19600.19600.19600.1960-
14 Dec 20230.19400.19400.19400.19400.1940-
13 Dec 20230.19700.19700.19700.19700.1970-
12 Dec 20230.19800.19800.19800.19800.1980-
11 Dec 20230.19700.19700.19700.19700.1970-
08 Dec 20230.19800.22400.19800.22400.2240500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...