UK markets close in 7 hours 41 minutes

Zevenbergen Growth Institutional (ZVNIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.24-0.04 (-0.13%)
At close: 08:01PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202431.2431.2431.2431.2431.24-
21 May 202431.2831.2831.2831.2831.28-
20 May 202431.2631.2631.2631.2631.26-
17 May 202431.0531.0531.0531.0531.05-
16 May 202431.0531.0531.0531.0531.05-
15 May 202431.1331.1331.1331.1331.13-
14 May 202430.6330.6330.6330.6330.63-
13 May 202430.4830.4830.4830.4830.48-
10 May 202430.4730.4730.4730.4730.47-
09 May 202430.6630.6630.6630.6630.66-
08 May 202430.8130.8130.8130.8130.81-
07 May 202431.6531.6531.6531.6531.65-
06 May 202431.9031.9031.9031.9031.90-
03 May 202431.1731.1731.1731.1731.17-
02 May 202430.5230.5230.5230.5230.52-
01 May 202430.0130.0130.0130.0130.01-
30 Apr 202430.1830.1830.1830.1830.18-
29 Apr 202430.7930.7930.7930.7930.79-
26 Apr 202430.4830.4830.4830.4830.48-
25 Apr 202429.9629.9629.9629.9629.96-
24 Apr 202430.1530.1530.1530.1530.15-
23 Apr 202430.1830.1830.1830.1830.18-
22 Apr 202429.3129.3129.3129.3129.31-
19 Apr 202428.9928.9928.9928.9928.99-
18 Apr 202430.0230.0230.0230.0230.02-
17 Apr 202430.1730.1730.1730.1730.17-
16 Apr 202430.5930.5930.5930.5930.59-
15 Apr 202430.5330.5330.5330.5330.53-
12 Apr 202431.4931.4931.4931.4931.49-
11 Apr 202432.2232.2232.2232.2232.22-
10 Apr 202431.7231.7231.7231.7231.72-
09 Apr 202432.0132.0132.0132.0132.01-
08 Apr 202431.8531.8531.8531.8531.85-
05 Apr 202431.7531.7531.7531.7531.75-
04 Apr 202431.3331.3331.3331.3331.33-
03 Apr 202431.8831.8831.8831.8831.88-
02 Apr 202431.9931.9931.9931.9931.99-
01 Apr 202432.4032.4032.4032.4032.40-
28 Mar 202432.3532.3532.3532.3532.35-
27 Mar 202432.4032.4032.4032.4032.40-
26 Mar 202432.4732.4732.4732.4732.47-
25 Mar 202432.5632.5632.5632.5632.56-
22 Mar 202432.6032.6032.6032.6032.60-
21 Mar 202432.5432.5432.5432.5432.54-
20 Mar 202432.3532.3532.3532.3532.35-
19 Mar 202431.7531.7531.7531.7531.75-
18 Mar 202431.6531.6531.6531.6531.65-
15 Mar 202431.3531.3531.3531.3531.35-
14 Mar 202431.8531.8531.8531.8531.85-
13 Mar 202432.2832.2832.2832.2832.28-
12 Mar 202432.3932.3932.3932.3932.39-
11 Mar 202431.8431.8431.8431.8431.84-
08 Mar 202432.1632.1632.1632.1632.16-
07 Mar 202432.6832.6832.6832.6832.68-
06 Mar 202432.1132.1132.1132.1132.11-
05 Mar 202431.8431.8431.8431.8431.84-
04 Mar 202432.5632.5632.5632.5632.56-
01 Mar 202432.7632.7632.7632.7632.76-
29 Feb 202432.2732.2732.2732.2732.27-
28 Feb 202432.1732.1732.1732.1732.17-
27 Feb 202432.1732.1732.1732.1732.17-
26 Feb 202432.0232.0232.0232.0232.02-
23 Feb 202431.7331.7331.7331.7331.73-
22 Feb 202432.0332.0332.0332.0332.03-
21 Feb 202430.8730.8730.8730.8730.87-
20 Feb 202431.5131.5131.5131.5131.51-
16 Feb 202432.2432.2432.2432.2432.24-
15 Feb 202432.2832.2832.2832.2832.28-
14 Feb 202431.9431.9431.9431.9431.94-
13 Feb 202430.9230.9230.9230.9230.92-
12 Feb 202431.6731.6731.6731.6731.67-
09 Feb 202431.8031.8031.8031.8031.80-
08 Feb 202431.4231.4231.4231.4231.42-
07 Feb 202431.1431.1431.1431.1431.14-
06 Feb 202430.7130.7130.7130.7130.71-
05 Feb 202430.7230.7230.7230.7230.72-
02 Feb 202430.9330.9330.9330.9330.93-
01 Feb 202429.9529.9529.9529.9529.95-
31 Jan 202429.6729.6729.6729.6729.67-
30 Jan 202430.2630.2630.2630.2630.26-
29 Jan 202430.6130.6130.6130.6130.61-
26 Jan 202429.9429.9429.9429.9429.94-
25 Jan 202429.8429.8429.8429.8429.84-
24 Jan 202429.9429.9429.9429.9429.94-
23 Jan 202429.8529.8529.8529.8529.85-
22 Jan 202429.7429.7429.7429.7429.74-
19 Jan 202429.5329.5329.5329.5329.53-
18 Jan 202428.9828.9828.9828.9828.98-
17 Jan 202428.7828.7828.7828.7828.78-
16 Jan 202428.9428.9428.9428.9428.94-
12 Jan 202428.9128.9128.9128.9128.91-
11 Jan 202429.0229.0229.0229.0229.02-
10 Jan 202428.9728.9728.9728.9728.97-
09 Jan 202428.6928.6928.6928.6928.69-
08 Jan 202428.5428.5428.5428.5428.54-
05 Jan 202427.6927.6927.6927.6927.69-
04 Jan 202427.4927.4927.4927.4927.49-
03 Jan 202427.4627.4627.4627.4627.46-
02 Jan 202428.1128.1128.1128.1128.11-
29 Dec 202328.8728.8728.8728.8728.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...