Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240517C00002500 | 2024-03-04 10:48AM EDT | 2.50 | 3.90 | 2.25 | 2.85 | 0.00 | - | 4 | 131 | 609.38% |
| ZVRA240517C00005000 | 2024-05-10 1:19PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZVRA240517C00007500 | 2024-05-07 2:20PM EDT | 7.50 | 0.01 | 0.05 | 0.00 | 0.00 | - | 90 | 0 | 215.63% |
| ZVRA240517C00010000 | 2024-05-07 2:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ZVRA240517C00012500 | 2024-03-26 9:36AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 706.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240517P00002500 | 2023-12-18 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 628.13% |
| ZVRA240517P00005000 | 2024-05-10 9:54AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZVRA240517P00007500 | 2024-03-14 9:51AM EDT | 7.50 | 1.55 | 2.15 | 3.10 | 0.00 | - | 4 | 39 | 487.50% |
| ZVRA240517P00010000 | 2024-02-14 3:50PM EDT | 10.00 | 4.00 | 3.60 | 6.20 | 0.00 | - | 4 | 4 | 918.75% |
© 2024 Yahoo. All rights reserved.