Zevra Therapeutics, Inc. (ZVRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240621C00005000 | 2024-06-14 12:04PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 1 | 474 | 107.03% |
| ZVRA240621C00007500 | 2024-06-12 2:01PM EDT | 7.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 54 | 184 | 268.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA240621P00002500 | 2024-04-23 2:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ZVRA240621P00005000 | 2024-06-13 3:47PM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 118.75% |
© 2024 Yahoo. All rights reserved.