UK markets closed

Frasers Group PLC (ZVX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
9.11-0.28 (-2.98%)
As of 04:14PM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20249.069.119.069.119.11-
03 May 20248.989.408.989.409.40-
02 May 20248.969.358.959.299.29-
30 Apr 20249.109.599.109.539.53-
29 Apr 20248.939.518.939.489.48-
26 Apr 20248.809.248.809.249.24-
25 Apr 20248.819.198.819.099.09-
24 Apr 20248.939.278.939.229.22-
23 Apr 20248.859.278.859.279.27-
22 Apr 20248.769.198.769.189.18-
19 Apr 20248.629.078.629.079.07-
18 Apr 20248.699.118.699.109.10-
17 Apr 20248.629.108.629.109.10-
16 Apr 20249.039.038.988.988.98-
15 Apr 20248.819.248.819.249.24-
12 Apr 20248.899.318.899.279.27-
11 Apr 20248.919.268.919.269.26-
10 Apr 20248.909.398.909.329.32-
09 Apr 20248.859.328.859.309.30-
08 Apr 20248.729.158.729.159.15-
05 Apr 20248.818.818.818.818.81-
04 Apr 20248.888.888.888.888.88-
03 Apr 20248.819.168.819.169.16-
02 Apr 20249.039.039.039.039.03-
28 Mar 20248.889.458.889.459.45-
27 Mar 20248.899.328.899.279.27-
26 Mar 20248.799.238.799.239.23-
25 Mar 20248.769.158.769.159.15-
22 Mar 20248.909.198.909.129.12-
21 Mar 20248.819.308.819.249.24-
20 Mar 20248.709.158.709.149.14-
19 Mar 20248.839.148.839.119.11-
18 Mar 20248.919.278.919.199.19-
15 Mar 20248.919.348.919.319.31-
14 Mar 20248.909.418.909.349.34-
13 Mar 20248.999.488.999.289.28-
12 Mar 20248.929.338.929.329.32-
11 Mar 20248.949.328.949.309.30-
08 Mar 20248.979.348.979.349.34-
07 Mar 20248.909.418.909.409.40-
06 Mar 20248.859.368.859.369.36-
05 Mar 20248.889.278.889.279.27-
04 Mar 20249.039.389.039.249.24-
01 Mar 20248.979.388.979.319.31-
29 Feb 20249.069.499.069.369.36-
28 Feb 20249.059.469.059.419.41-
27 Feb 20249.229.659.229.459.45-
26 Feb 20249.269.659.269.649.64-
23 Feb 20249.279.659.279.659.65-
22 Feb 20249.309.699.309.699.69-
21 Feb 20249.239.719.239.719.71-
20 Feb 20249.319.679.319.649.64-
19 Feb 20249.249.699.249.699.69-
16 Feb 20249.209.699.209.629.62-
15 Feb 20249.219.749.219.639.63-
14 Feb 20249.039.609.029.609.60-
13 Feb 20249.129.449.119.399.39-
12 Feb 20248.719.518.719.519.51-
09 Feb 20248.799.158.799.109.10-
08 Feb 20248.859.338.859.319.31-
07 Feb 20248.899.238.899.229.22-
06 Feb 20248.749.228.749.229.22-
05 Feb 20248.929.358.929.209.20-
02 Feb 20248.999.478.999.319.31-
01 Feb 20248.979.358.979.319.31-
31 Jan 20249.119.449.119.419.41-
30 Jan 20249.099.499.079.479.47-
29 Jan 20248.999.418.999.409.40-
26 Jan 20248.929.318.929.319.31-
25 Jan 20248.829.278.829.279.27-
24 Jan 20248.809.208.809.169.16-
23 Jan 20248.849.228.849.209.20-
22 Jan 20248.779.248.769.159.15-
19 Jan 20248.809.138.809.139.13-
18 Jan 20248.759.158.759.089.08-
17 Jan 20248.829.208.829.009.00-
16 Jan 20249.069.359.069.289.28-
15 Jan 20249.539.549.519.519.51-
12 Jan 20249.229.689.229.619.61-
11 Jan 20249.309.749.309.689.68-
10 Jan 20249.289.749.289.659.65-
09 Jan 20249.439.739.439.699.69-
08 Jan 20249.299.789.289.789.78-
05 Jan 20249.239.239.239.239.23-
04 Jan 20249.559.559.559.559.55-
03 Jan 20249.6610.039.669.949.94-
02 Jan 202410.0010.2910.0010.1810.18-
29 Dec 20239.9910.429.9910.4210.42-
28 Dec 202310.0310.3810.0310.3510.35-
27 Dec 202310.0910.4910.0910.4910.49-
22 Dec 202310.1810.4510.1810.4410.44-
21 Dec 202310.2710.6810.2710.5910.59-
20 Dec 202310.2510.6910.2210.6910.69-
19 Dec 202310.2110.7310.2010.6610.66-
18 Dec 202310.1810.6810.1810.6410.64-
15 Dec 202310.1910.6310.1910.6310.63-
14 Dec 202310.1310.5910.1310.5910.59-
13 Dec 202310.1410.6010.1410.5810.58-
12 Dec 202310.2010.6910.2010.6210.62-
11 Dec 202310.1710.6710.1710.6410.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...