UK markets open in 6 hours 33 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,013.09 +687.84 (+1.48%)
Zurn Elkay Water Solutions Corporation (ZWS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZWS240517C00027500 | 2024-04-22 11:20AM EDT | 27.50 | 4.69 | 3.30 | 6.50 | 0.00 | - | 3 | 9 | 94.82% |
| ZWS240517C00030000 | 2024-04-25 12:51PM EDT | 30.00 | 1.70 | 0.00 | 3.00 | 0.00 | - | 1 | 30 | 83.79% |
| ZWS240517C00032500 | 2024-05-02 2:43PM EDT | 32.50 | 0.10 | 0.15 | 0.60 | -0.90 | -90.00% | 2 | 114 | 37.60% |
| ZWS240517C00035000 | 2024-04-24 9:54AM EDT | 35.00 | 0.30 | 0.00 | 2.95 | 0.00 | - | 1 | 819 | 106.06% |
| ZWS240517C00037500 | 2024-04-03 9:31AM EDT | 37.50 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 400 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZWS240517P00020000 | 2023-10-17 9:39AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ZWS240517P00027500 | 2024-04-09 11:05AM EDT | 27.50 | 0.10 | 0.00 | 3.00 | 0.00 | - | 1 | 24 | 132.03% |
| ZWS240517P00030000 | 2024-04-24 10:08AM EDT | 30.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 3 | 55 | 61.43% |
© 2024 Yahoo. All rights reserved.