Wimbledon forever: 8 ace homes with tennis courts

Caught Wimbledon fever? Check out these homes currently on the market with tennis courts

Zymeworks Inc. (ZYME)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

6.18

-0.12

(-1.90%)

As of 02:59PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2022	6.30	6.28	6.07	6.18	6.18	335,388
24 Jun 2022	6.38	6.38	6.04	6.30	6.30	623,200
23 Jun 2022	6.13	6.49	6.05	6.32	6.32	823,000
22 Jun 2022	6.26	6.53	6.10	6.12	6.12	541,300
21 Jun 2022	6.18	6.64	6.18	6.40	6.40	928,000
17 Jun 2022	5.66	6.29	5.61	6.10	6.10	1,394,000
16 Jun 2022	5.64	5.66	5.25	5.61	5.61	769,800
15 Jun 2022	5.84	5.91	5.49	5.80	5.80	920,600
14 Jun 2022	5.49	5.84	5.23	5.81	5.81	800,500
13 Jun 2022	5.85	5.85	5.36	5.46	5.46	828,900
10 Jun 2022	6.27	6.31	5.81	6.12	6.12	1,393,700
09 Jun 2022	6.89	6.92	6.34	6.39	6.39	903,300
08 Jun 2022	6.79	7.18	6.75	6.95	6.95	1,354,400
07 Jun 2022	6.69	6.86	6.55	6.75	6.75	949,400
06 Jun 2022	7.23	7.60	6.85	6.88	6.88	1,533,600
03 Jun 2022	6.73	7.13	6.58	7.10	7.10	977,400
02 Jun 2022	6.98	7.10	6.65	6.75	6.75	906,400
01 Jun 2022	6.85	7.11	6.64	6.98	6.98	996,500
31 May 2022	6.89	7.03	6.60	6.72	6.72	3,481,600
27 May 2022	6.58	6.94	6.26	6.87	6.87	2,341,600
26 May 2022	5.89	6.84	5.81	6.37	6.37	2,014,200
25 May 2022	5.81	6.02	5.64	5.92	5.92	1,048,700
24 May 2022	6.06	6.09	5.70	5.81	5.81	910,900
23 May 2022	5.99	6.23	5.83	6.13	6.13	1,436,100
20 May 2022	5.73	6.08	5.61	5.99	5.99	1,929,300
19 May 2022	5.11	6.07	5.11	5.82	5.82	2,788,400
18 May 2022	5.75	5.84	5.10	5.17	5.17	1,421,800
17 May 2022	5.44	6.08	5.32	5.88	5.88	2,842,400
16 May 2022	5.55	5.64	5.31	5.34	5.34	821,500
13 May 2022	5.31	5.59	5.20	5.55	5.55	1,147,300
12 May 2022	5.04	5.34	5.02	5.21	5.21	983,600
11 May 2022	5.55	5.55	4.98	5.16	5.16	1,304,200
10 May 2022	5.54	5.76	5.18	5.61	5.61	1,364,100
09 May 2022	5.74	5.85	5.14	5.44	5.44	1,936,900
06 May 2022	6.45	6.48	5.95	5.98	5.98	1,201,400
05 May 2022	7.04	7.28	6.41	6.49	6.49	1,902,900
04 May 2022	7.15	7.19	6.44	7.03	7.03	2,679,400
03 May 2022	6.50	7.28	6.32	7.15	7.15	4,266,500
02 May 2022	6.15	7.17	5.80	6.87	6.87	7,496,700
29 Apr 2022	7.19	7.88	6.08	6.11	6.11	36,641,400
28 Apr 2022	4.89	4.98	4.56	4.96	4.96	2,730,700
27 Apr 2022	4.92	5.07	4.77	4.86	4.86	733,500
26 Apr 2022	5.02	5.07	4.69	4.82	4.82	725,600
25 Apr 2022	4.93	5.32	4.88	5.09	5.09	917,300
22 Apr 2022	4.97	5.10	4.83	4.87	4.87	271,700
21 Apr 2022	5.40	5.43	4.99	4.99	4.99	533,700
20 Apr 2022	5.48	5.71	5.32	5.34	5.34	398,600
19 Apr 2022	5.36	5.68	5.20	5.45	5.45	643,400
18 Apr 2022	6.06	6.07	5.35	5.35	5.35	773,100
14 Apr 2022	6.19	6.65	5.92	6.08	6.08	1,226,200
13 Apr 2022	5.94	6.32	5.84	6.24	6.24	1,503,100
12 Apr 2022	6.20	6.23	5.78	5.90	5.90	927,100
11 Apr 2022	6.39	6.50	5.84	6.08	6.08	1,031,100
08 Apr 2022	6.68	6.85	6.44	6.45	6.45	770,400
07 Apr 2022	7.63	7.84	6.72	6.78	6.78	975,100
06 Apr 2022	7.07	7.75	7.02	7.70	7.70	1,129,800
05 Apr 2022	7.12	7.61	7.06	7.23	7.23	3,069,700
04 Apr 2022	6.75	7.27	6.74	7.11	7.11	1,418,500
01 Apr 2022	6.62	6.75	6.30	6.66	6.66	1,276,700
31 Mar 2022	6.60	6.73	6.44	6.55	6.55	366,400
30 Mar 2022	6.79	7.02	6.46	6.57	6.57	797,300
29 Mar 2022	7.05	7.23	6.71	6.75	6.75	612,900
28 Mar 2022	6.98	7.25	6.66	6.94	6.94	714,800
25 Mar 2022	7.34	7.34	6.91	7.00	7.00	625,600
24 Mar 2022	7.49	7.50	7.03	7.38	7.38	727,800
23 Mar 2022	7.33	7.60	7.15	7.26	7.26	771,400
22 Mar 2022	7.05	7.46	7.04	7.39	7.39	499,600
21 Mar 2022	7.15	7.38	6.93	7.00	7.00	606,000
18 Mar 2022	7.17	7.41	7.07	7.22	7.22	900,100
17 Mar 2022	6.75	7.21	6.64	7.13	7.13	511,200
16 Mar 2022	6.45	6.86	6.30	6.82	6.82	869,900
15 Mar 2022	6.30	6.41	5.91	6.24	6.24	529,900
14 Mar 2022	6.76	6.77	5.95	6.00	6.00	855,400
11 Mar 2022	7.02	7.02	6.67	6.76	6.76	574,800
10 Mar 2022	6.71	7.05	6.62	7.00	7.00	692,900
09 Mar 2022	6.51	6.94	6.51	6.85	6.85	676,700
08 Mar 2022	6.30	6.73	5.94	6.40	6.40	961,400
07 Mar 2022	6.15	6.54	6.15	6.25	6.25	593,500
04 Mar 2022	6.35	6.54	6.10	6.18	6.18	637,900
03 Mar 2022	6.97	6.97	6.43	6.47	6.47	929,800
02 Mar 2022	6.89	7.04	6.73	6.90	6.90	808,900
01 Mar 2022	7.28	7.65	6.83	6.89	6.89	658,800
28 Feb 2022	7.16	7.26	6.75	7.24	7.24	918,700
25 Feb 2022	7.00	7.48	6.93	7.28	7.28	687,600
24 Feb 2022	6.67	7.22	6.52	7.20	7.20	763,800
23 Feb 2022	7.20	7.23	6.90	6.93	6.93	557,800
22 Feb 2022	7.03	7.28	6.98	7.07	7.07	772,800
18 Feb 2022	7.06	7.38	7.04	7.18	7.18	633,800
17 Feb 2022	7.26	7.40	7.02	7.06	7.06	798,700
16 Feb 2022	7.56	7.56	7.11	7.35	7.35	692,200
15 Feb 2022	7.35	7.78	7.35	7.61	7.61	406,900
14 Feb 2022	7.53	7.64	7.24	7.29	7.29	529,900
11 Feb 2022	7.68	8.00	7.42	7.58	7.58	708,700
10 Feb 2022	7.85	8.18	7.53	7.64	7.64	906,400
09 Feb 2022	7.73	8.14	7.73	8.07	8.07	664,200
08 Feb 2022	7.94	7.96	7.50	7.64	7.64	1,017,300
07 Feb 2022	7.90	8.33	7.83	7.96	7.96	531,800
04 Feb 2022	7.47	8.05	7.41	7.95	7.95	1,132,100
03 Feb 2022	7.79	7.99	7.40	7.49	7.49	1,452,400
02 Feb 2022	8.48	8.57	7.65	7.86	7.86	1,505,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,871.27+379.30(+1.43%)

HANG SENG22,229.52+510.46(+2.35%)

CRUDE OIL109.50+1.88(+1.75%)

GOLD FUTURES1,824.90-5.40(-0.30%)

DOW31,444.79-55.89(-0.18%)

BTC-GBP16,948.26-410.19(-2.36%)

Wimbledon forever: 8 ace homes with tennis courts

Zymeworks Inc. (ZYME)

NIKKEI 225
26,871.27
+379.30(+1.43%)

HANG SENG
22,229.52
+510.46(+2.35%)

CRUDE OIL
109.50
+1.88(+1.75%)

GOLD FUTURES
1,824.90
-5.40(-0.30%)

DOW
31,444.79
-55.89(-0.18%)

BTC-GBP
16,948.26
-410.19(-2.36%)