UK markets open in 4 hours 55 minutes

Zymeworks Inc. (ZYME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.09-0.16 (-1.73%)
At close: 04:00PM EDT
9.19 +0.10 (+1.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME240419C000050002024-04-11 1:52PM EDT5.004.103.605.900.00-15754.69%
ZYME240419C000075002024-04-05 12:11PM EDT7.501.881.152.100.00-268126.56%
ZYME240419C000100002024-04-15 10:36AM EDT10.000.080.050.300.00-6194126.56%
ZYME240419C000125002024-04-05 3:04PM EDT12.500.100.000.300.00-5828250.00%
ZYME240419C000150002024-04-10 11:18AM EDT15.000.050.004.500.00-1274977.34%
ZYME240419C000175002024-03-01 4:34PM EDT17.500.200.000.750.00-6363521.09%
ZYME240419C000200002024-02-29 3:45PM EDT20.000.100.000.100.00-48384.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME240419P000075002024-01-08 12:13PM EDT7.500.220.000.400.00-27214.06%
ZYME240419P000100002024-04-12 11:01AM EDT10.000.850.602.000.00-15273191.02%
ZYME240419P000125002024-03-21 3:34PM EDT12.501.883.004.600.00-135342.97%