Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240816C00010000 | 2024-07-26 10:18AM EDT | 10.00 | 1.10 | 0.00 | 1.95 | -0.05 | -4.35% | 2 | 198 | 51.95% |
| ZYME240816C00012500 | 2024-07-26 9:49AM EDT | 12.50 | 0.25 | 0.00 | 0.60 | +0.01 | +4.17% | 100 | 32 | 83.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240816P00010000 | 2024-07-25 11:02AM EDT | 10.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 82.81% |
© 2024 Yahoo. All rights reserved.