Zymeworks Inc. (ZYME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME220715C00002500 | 2022-06-21 10:51AM EDT | 2.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZYME220715C00005000 | 2022-06-23 3:52PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZYME220715C00007500 | 2022-06-24 3:57PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| ZYME220715C00010000 | 2022-06-24 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZYME220715C00012500 | 2022-06-08 9:59AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ZYME220715C00015000 | 2022-05-11 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 19 | 267.19% |
| ZYME220715C00017500 | 2022-05-02 12:08PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 244.53% |
| ZYME220715C00020000 | 2022-04-27 10:00AM EDT | 20.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 314.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME220715P00005000 | 2022-06-22 10:23AM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ZYME220715P00007500 | 2022-06-23 11:56AM EDT | 7.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZYME220715P00010000 | 2022-05-27 10:09AM EDT | 10.00 | 3.80 | 3.50 | 4.10 | 0.00 | - | 8 | 77 | 146.48% |
| ZYME220715P00012500 | 2021-12-13 1:02AM EDT | 12.50 | 1.30 | 1.20 | 2.80 | 0.00 | - | - | 0 | 0.00% |
| ZYME220715P00015000 | 2022-01-24 10:56AM EDT | 15.00 | 5.80 | 8.10 | 8.70 | 0.00 | - | 10 | 10 | 100.00% |
| ZYME220715P00017500 | 2022-05-04 10:50AM EDT | 17.50 | 11.00 | 10.60 | 11.10 | 0.00 | - | 2 | 1 | 0.00% |
| ZYME220715P00020000 | 2022-01-18 3:59PM EDT | 20.00 | 7.15 | 12.60 | 13.60 | 0.00 | - | - | 5 | 0.00% |
| ZYME220715P00030000 | 2022-06-13 12:23PM EDT | 30.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZYME220715P00035000 | 2022-02-24 10:36AM EDT | 35.00 | 28.60 | 27.80 | 28.50 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
