UK markets close in 6 hours 6 minutes

Zymeworks Inc. (ZYME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.30-0.02 (-0.32%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME220715C000025002022-06-21 10:51AM EDT2.504.100.000.000.00-2000.00%
ZYME220715C000050002022-06-23 3:52PM EDT5.001.450.000.000.00-100.00%
ZYME220715C000075002022-06-24 3:57PM EDT7.500.300.000.000.00-33025.00%
ZYME220715C000100002022-06-24 10:39AM EDT10.000.050.000.000.00-2050.00%
ZYME220715C000125002022-06-08 9:59AM EDT12.500.150.000.000.00-30050.00%
ZYME220715C000150002022-05-11 3:46PM EDT15.000.100.000.400.00-519267.19%
ZYME220715C000175002022-05-02 12:08PM EDT17.500.100.000.150.00-45244.53%
ZYME220715C000200002022-04-27 10:00AM EDT20.000.200.000.350.00-1011314.84%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZYME220715P000050002022-06-22 10:23AM EDT5.000.220.000.000.00-50025.00%
ZYME220715P000075002022-06-23 11:56AM EDT7.501.540.000.000.00-500.00%
ZYME220715P000100002022-05-27 10:09AM EDT10.003.803.504.100.00-877146.48%
ZYME220715P000125002021-12-13 1:02AM EDT12.501.301.202.800.00--00.00%
ZYME220715P000150002022-01-24 10:56AM EDT15.005.808.108.700.00-1010100.00%
ZYME220715P000175002022-05-04 10:50AM EDT17.5011.0010.6011.100.00-210.00%
ZYME220715P000200002022-01-18 3:59PM EDT20.007.1512.6013.600.00--50.00%
ZYME220715P000300002022-06-13 12:23PM EDT30.0024.560.000.000.00-100.00%
ZYME220715P000350002022-02-24 10:36AM EDT35.0028.6027.8028.500.00-1100.00%