Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00010000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 53 | 63.28% |
| ZYME240719C00010000 | 2024-04-25 11:28AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.95 | 0.00 | - | 2 | 305 | 77.15% |
| ZYME241018C00010000 | 2024-04-23 9:47AM EDT | 2024-10-18 | 1.60 | 0.90 | 1.60 | 0.00 | - | 1 | 31 | 80.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517P00010000 | 2024-04-15 12:49PM EDT | 2024-05-17 | 1.20 | 1.50 | 4.90 | 0.00 | - | 10 | 33 | 253.32% |
| ZYME240719P00010000 | 2024-04-25 12:26PM EDT | 2024-07-19 | 2.25 | 1.80 | 2.75 | 0.00 | - | 10 | 242 | 69.53% |
| ZYME241018P00010000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 2.75 | 2.45 | 2.75 | +0.10 | +3.77% | 3 | 89 | 63.18% |
© 2024 Yahoo. All rights reserved.