Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00012500 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 207.03% |
| ZYME240621C00012500 | 2024-05-02 10:28AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 75.00% |
| ZYME240719C00012500 | 2024-04-26 2:49PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 266 | 69.14% |
| ZYME241018C00012500 | 2024-05-06 2:34PM EDT | 2024-10-18 | 0.88 | 0.55 | 1.10 | 0.00 | - | 3 | 47 | 75.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240719P00012500 | 2024-01-23 2:09PM EDT | 2024-07-19 | 3.20 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.