Zymeworks Inc. (ZYME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517C00007500 | 2024-04-19 9:48AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZYME240719C00007500 | 2024-04-01 12:16PM EDT | 2024-07-19 | 2.75 | 1.45 | 2.25 | 0.00 | - | 2 | 27 | 81.64% |
| ZYME241018C00007500 | 2024-04-25 12:56PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYME240517P00007500 | 2024-04-10 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ZYME240719P00007500 | 2024-04-22 2:32PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ZYME241018P00007500 | 2024-04-26 1:43PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.