Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517C00005000 | 2024-03-14 3:59PM EDT | 5.00 | 7.20 | 5.00 | 9.00 | 0.00 | - | 2 | 2 | 551.17% |
| ZYXI240517C00007500 | 2024-05-01 10:25AM EDT | 7.50 | 4.40 | 2.50 | 5.90 | 0.00 | - | 1 | 50 | 280.08% |
| ZYXI240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 2.05 | 1.00 | 1.25 | 0.00 | - | 4 | 78 | 56.64% |
| ZYXI240517C00012500 | 2024-05-03 1:14PM EDT | 12.50 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 3 | 116 | 69.53% |
| ZYXI240517C00015000 | 2024-04-29 9:49AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240517P00005000 | 2024-03-15 2:24PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 203.13% |
| ZYXI240517P00007500 | 2024-05-01 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 761 | 106.25% |
| ZYXI240517P00010000 | 2024-05-02 10:08AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 479 | 56.64% |
| ZYXI240517P00012500 | 2024-03-26 11:47AM EDT | 12.50 | 0.72 | 0.05 | 2.70 | 0.00 | - | 1 | 1 | 203.52% |
| ZYXI240517P00015000 | 2024-02-23 10:30AM EDT | 15.00 | 3.30 | 0.55 | 3.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.