247.L,3DR.L,3LEG.L,AAU.L,AAZ.L,ADT.L,AGA.L,ALM.L,AMP.L,APH.L,ARTL.L,AUE.L,AYM.L,BAO.L,BCN.L,BEG.L,BKIR.L,BLUR.L,BOOM.L,BPC.L,BVC.L,CAKE.L,CHRR.L,COMS.L,CRL.L,CTH.L,DIA.L,DPP.L,ECR.L,EUA.L,EVO.L,FGP.L,FLOW.L,FOUR.L,FRP.L,FRR.L,FRX.L,GAMA.L,GBO.L,GRPH.L,HCM.L,IEH.L,JDG.L,JRG.L,LGT.L,MIO.L,MLIN.L,MPOW.L,MRS.L,MWA.L,MXP.L,NRRP.L,NSN.L,OCT.L,OEX.L,OMIP.L,OPTI.L,OPTS.L,ORM.L,PA.L,PFP.L,PNA.L,PVR.L,PZC.L,QFI.L,REDD.L,RFC.L,RGS.L,RIC.L,RM2.L,RMP.L,RMV.L,ROSE.L,RTC.L,RTO.L,SBD.L,SCE.L,SEE.L,SHOE.L,SIXH.L,SLE.L,SNG.L,SOLO.L,SPE.L,SPO.L,STCM.L,STM.L,SUMM.L,TEA.L,TEK.L,TERN.L,THT.L,TRK.L,TUNG.L,ULT.L,VRP.L,WHE.L,WLFE.L,XLM.L,ZOX.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,950.04
+762.93(+1.52%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
247.L	-	-	-	-	6:07PM EDT	-	-	-	-
3LEG.L	-	-	-	-	6:07PM EDT	-	-	-	-
AAU.L	2.3000	-0.1000	-4.17%	GBp	2:34PM BST	4.313M	-	1.94M	27.513M
AAZ.L	67.00	+3.40	+5.35%	GBp	4:35PM BST	271,461	-	129,483	76.542M
AGA.L	-	-	-	-	6:07PM EDT	-	-	-	-
APH.L	33.10	-0.60	-1.78%	GBp	4:35PM BST	1.864M	-	1.037M	182.115M
ARTL.L	137.50	-2.50	-1.79%	GBp	4:10PM BST	13,104	-	7,091	82.25M
AUE.L	-	-	-	-	6:07PM EDT	-	-	-	-
AYM.L	1.4000	0.0000	0.00%	GBp	4:26PM BST	118,083	-	473,565	5.881M
BAO.L	-	-	-	-	6:07PM EDT	-	-	-	-
BEG.L	106.50	-0.50	-0.47%	GBp	4:35PM BST	240,901	-	258,612	169.055M
BKIR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOOM.L	247.50	+5.00	+2.06%	GBp	4:22PM BST	62,224	-	86,150	40.533M
BVC.L	19.65	+0.77	+4.11%	GBp	4:35PM BST	42,432	-	384,465	85.711M
CAKE.L	-	-	-	-	6:07PM EDT	-	-	-	-
CHRR.L	-	-	-	-	6:07PM EDT	-	-	-	-
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRL.L	25.00	0.00	0.00%	GBp	9:11AM BST	28	-	61,016	17.107M
DIA.L	163.00	+1.00	+0.62%	GBp	4:29PM BST	4,655	-	54,160	65.244M
DPP.L	11.75	+0.25	+2.17%	GBp	4:27PM BST	1.231M	-	476,629	108.059M
ECR.L	0.2650	0.0000	0.00%	GBp	4:26PM BST	4.876M	-	21.509M	4.875M
EUA.L	1.4500	0.0000	0.00%	GBp	4:29PM BST	2.916M	-	4.336M	41.536M
EVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FGP.L	168.00	-0.10	-0.06%	GBp	4:35PM BST	741,409	-	1.483M	1.069B
FLOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
FOUR.L	6,080.00	-180.00	-2.88%	GBp	4:36PM BST	25,763	-	66,612	1.764B
FRP.L	120.00	+1.00	+0.84%	GBp	4:35PM BST	82,789	-	463,014	301.652M
FRR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GAMA.L	1,342.00	0.00	0.00%	GBp	5:06PM BST	122,361	-	232,707	1.304B
GBO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GRPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
HCM.L	310.00	0.00	0.00%	GBp	4:35PM BST	17,440	-	86,182	2.646B
IEH.L	-	-	-	-	6:07PM EDT	-	-	-	-
JDG.L	11,200.00	-100.00	-0.88%	GBp	5:15PM BST	8,350	-	13,683	750.402M
JRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
MIO.L	-	-	-	-	6:07PM EDT	-	-	-	-
MLIN.L	-	-	-	-	6:07PM EDT	-	-	-	-
MPOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
MWA.L	-	-	-	-	6:07PM EDT	-	-	-	-
MXP.L	-	-	-	-	6:07PM EDT	-	-	-	-
NRRP.L	-	-	-	-	6:07PM EDT	-	-	-	-
OMIP.L	4.1000	0.0000	0.00%	GBp	12:43PM BST	4,697	-	85,399	9.12M
OPTI.L	18.00	0.00	0.00%	GBp	4:26PM BST	66,018	-	266,686	17.63M
OPTS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PFP.L	0.2750	0.0000	0.00%	GBp	11:21AM GMT	106,000	-	0	2.908M
PNA.L	-	-	-	-	6:07PM EDT	-	-	-	-
PZC.L	105.20	+1.40	+1.35%	GBp	4:35PM BST	980,975	-	1.341M	451.019M
REDD.L	385.50	-6.00	-1.53%	GBp	4:35PM BST	1.008M	-	533,550	889.005M
RFC.L	-	-	-	-	6:07PM EDT	-	-	-	-
RGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
RMV.L	543.60	+16.80	+3.19%	GBp	6:20PM BST	2.666M	-	4.239M	4.319B
RTC.L	90.00	+5.00	+5.88%	GBp	12:54PM BST	8,298	-	12,095	13.203M
RTO.L	407.70	+6.70	+1.67%	GBp	4:37PM BST	6.522M	-	13.815M	10.24B
SBD.L	-	-	-	-	6:07PM EDT	-	-	-	-
SCE.L	1.1750	+0.1000	+9.30%	GBp	5:07PM BST	74.684M	-	4.809M	4.137M
SEE.L	4.7550	+0.1700	+3.71%	GBp	4:35PM BST	7.308M	-	4.896M	197.619M
SHOE.L	192.50	0.00	0.00%	GBp	4:26PM BST	37,302	-	81,609	88.987M
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0	74.236M
SNG.L	6.20	+0.08	+1.31%	GBp	4:35PM BST	84,178	-	418,571	12.485M
STCM.L	17.50	0.00	0.00%	GBp	4:07PM BST	98,852	-	125,622	38.325M
STM.L	57.50	0.00	0.00%	GBp	2:20PM BST	17,300	-	8,990	34.16M
TEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TEK.L	8.15	0.00	0.00%	GBp	5:19PM BST	654,603	-	1.13M	16.152M
TERN.L	3.5000	+0.0700	+2.04%	GBp	4:18PM BST	4.032M	-	2.033M	14.951M
THT.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRK.L	-	-	-	-	6:07PM EDT	-	-	-	-
ULT.L	-	-	-	-	6:07PM EDT	-	-	-	-
WHE.L	-	-	-	-	6:07PM EDT	-	-	-	-
WLFE.L	-	-	-	-	6:07PM EDT	-	-	-	-
XLM.L	13.00	-0.25	-1.89%	GBp	3:25PM BST	169,755	-	1.561M	34.436M
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,950.04
+762.93(+1.52%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,950.04+762.93(+1.52%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,950.04
+762.93(+1.52%)