365.L,ABTU.L,ACHL.L,AGQ.L,ALBA.L,AMBR.L,AMFW.L,ANR.L,APC.L,AVO.L,BAGR.L,BLUR.L,BNC.L,BOD.L,BON.L,BRW.L,CAF.L,CBUY.L,CIHL.L,CLON.L,CON.L,CPI.L,CRND.L,CRST.L,CRV.L,DKL.L,EGS.L,EKT.L,FCR.L,FLOW.L,GENL.L,GRL.L,HTG.L,HYR.L,INCH.L,IPF.L,IRON.L,ITM.L,JSI.L,KBE.L,KENV.L,KMR.L,KOOV.L,KRS.L,LAKE.L,LGO.L,LLOY.L,LSC.L,MAGP.L,MARL.L,MEL.L,MGHC.L,MIN.L,MTPH.L,MTR.L,NSCI.L,ONZ.L,OPRA.L,PAA.L,PET.L,PHC.L,PMO.L,PWS.L,QFI.L,REDT.L,RRL.L,RTC.L,SAV.L,SCPA.L,SDR.L,SEPL.L,SN.L,SOLO.L,SOU.L,SPE.L,SPL.L,SQZ.L,SRES.L,SRSP.L,STAN.L,STL.L,SUMM.L,TDE.L,TECH.L,THAL.L,TLW.L,TSTL.L,TYM.L,TYRU.L,UKOG.L,URU.L,VAST.L,VLX.L,VM.L,VNL.L,WEIR.L,WSG.L,XEL.L,ZOO.L,ZYT.L | Stock prices

Yahoo

Mail

UK markets open in 2 hours 19 minutes

NIKKEI 225
38,250.20
-23.85(-0.06%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.54
+0.54(+0.68%)
GOLD FUTURES
2,329.60
+18.60(+0.80%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,833.29
-2,217.10(-4.61%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABTU.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AGQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALBA.L	0.0700	0.0000	0.00%	GBp	2:17PM BST	126,216	-	25.863M	5.823M
AMBR.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMFW.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVO.L	1.9250	0.0000	0.00%	GBp	4:23PM BST	0	-	0	10.445M
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BNC.L	391.50	+3.00	+0.77%	GBp	4:35PM BST	16,650	-	21.558M	61.157B
BOD.L	0.3500	0.0000	0.00%	GBp	12:38PM BST	972,000	-	1.998M	3.92M
CAF.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLON.L	0.0375	0.0000	0.00%	GBp	3:16PM BST	18M	-	94.489M	2.376M
CPI.L	13.20	-0.24	-1.79%	GBp	5:32PM BST	162	-	9.086M	222.65M
CRND.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRST.L	187.00	+1.10	+0.59%	GBp	4:35PM BST	2.298M	-	1.45M	480.442M
CRV.L	0.2000	0.0000	0.00%	USD	8:23AM BST	0	-	179	7,727
DKL.L	1.2000	0.0000	0.00%	GBp	11:21AM BST	1.126M	-	1.344M	6.721M
EGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
FCR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FLOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
GENL.L	85.30	+0.10	+0.12%	GBp	4:35PM BST	578,988	-	402,142	236.434M
GRL.L	2.1500	+0.0250	+1.18%	GBp	4:01PM BST	2.17M	-	0	10.718M
HTG.L	350.50	-7.50	-2.09%	GBp	4:35PM BST	1.17M	-	639,790	578.115M
INCH.L	794.50	-5.50	-0.69%	GBp	5:42PM BST	54	-	1.295M	3.31B
IPF.L	105.50	+1.50	+1.44%	GBp	4:35PM BST	241,830	-	340,815	236.952M
IRON.L	0.0675	0.0000	0.00%	GBp	9:51AM BST	2.718M	-	11.673M	2.656M
ITM.L	49.44	-1.51	-2.96%	GBp	4:45PM BST	1.799M	-	1.944M	304.986M
JSI.L	-	-	-	-	6:07PM EDT	-	-	-	-
KBE.L	-	-	-	-	6:07PM EDT	-	-	-	-
KENV.L	-	-	-	-	6:07PM EDT	-	-	-	-
KMR.L	327.50	+3.50	+1.08%	GBp	4:35PM BST	220,824	-	256,162	292.222M
KRS.L	1.9500	0.0000	0.00%	GBp	10:05AM BST	900,000	-	108,995	1.57M
LAKE.L	-	-	-	-	6:07PM EDT	-	-	-	-
LGO.L	-	-	-	-	6:07PM EDT	-	-	-	-
LLOY.L	52.20	+0.30	+0.58%	GBp	5:43PM BST	252	-	205.153M	32.982B
LSC.L	3,050.00	0.00	0.00%	GBp	4:44PM BST	0	-	11	373.927M
MAGP.L	-	-	-	-	6:07PM EDT	-	-	-	-
MARL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MGHC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MIN.L	0.7000	+0.0250	+3.70%	GBp	4:06PM BST	977,544	-	1.807M	5.807M
NSCI.L	63.00	0.00	0.00%	GBp	10:52AM BST	8,028	-	28,922	15.086M
PAA.L	-	-	-	-	6:07PM EDT	-	-	-	-
PET.L	1.8000	0.0000	0.00%	GBp	1:32PM BST	1.8M	-	151,707	3.31M
PHC.L	3.7200	-0.0900	-2.36%	GBp	4:14PM BST	1.161M	-	276,418	12.705M
PWS.L	-	-	-	-	6:07PM EDT	-	-	-	-
REDT.L	-	-	-	-	6:07PM EDT	-	-	-	-
RTC.L	85.00	+2.50	+3.03%	GBp	11:21AM BST	3,204	-	12,276	12.47M
SAV.L	3.5500	+0.1500	+4.41%	GBp	4:35PM BST	297,000	-	5.383M	64.971M
SDR.L	348.60	-4.20	-1.19%	GBp	5:26PM BST	2,394	-	2.527M	5.715B
SEPL.L	156.50	-9.50	-5.72%	GBp	5:08PM BST	111,600	-	170,608	1.105B
SN.L	976.60	-2.40	-0.25%	GBp	4:48PM BST	58,158	-	3.692M	8.603B
SOU.L	0.7760	+0.0090	+1.17%	GBp	2:18PM BST	1.881M	-	4.058M	15.527M
SPL.L	-	-	-	-	6:07PM EDT	-	-	-	-
SQZ.L	180.50	-5.50	-2.96%	GBp	4:35PM BST	4.881M	-	1.965M	708.652M
SRES.L	0.0475	0.0000	0.00%	GBp	4:18PM BST	45M	-	7.11M	2.031M
STAN.L	695.00	+5.20	+0.75%	GBp	5:42PM BST	1,422	-	11.696M	17.797B
THAL.L	24.50	0.00	0.00%	GBp	9:55AM BST	180,000	-	790	1.947M
TLW.L	37.00	+0.70	+1.93%	GBp	5:14PM BST	378	-	4.535M	538.849M
TSTL.L	462.50	-2.50	-0.54%	GBp	3:11PM BST	4,050	-	53,939	222.167M
TYM.L	0.0925	+0.0100	+12.12%	GBp	4:10PM BST	9.72M	-	25.069M	2.669M
TYRU.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKOG.L	0.0280	0.0000	0.00%	GBp	5:24PM BST	810M	-	34.617M	1.018M
URU.L	50.00	0.00	0.00%	GBp	2:32PM BST	2,088	-	398	823,344
VAST.L	0.3400	-0.0250	-6.85%	GBp	4:25PM BST	200,196	-	20.681M	3.157M
VLX.L	312.50	-8.50	-2.65%	GBp	4:35PM BST	508,122	-	531,761	567.556M
VM.L	-	-	-	-	6:07PM EDT	-	-	-	-
WEIR.L	2,026.00	-24.00	-1.17%	GBp	4:37PM BST	701,478	-	1.115M	5.26B
WSG.L	2.5500	0.0000	0.00%	GBp	3:50PM BST	467,316	-	2.21M	8.428M
XEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ZOO.L	42.50	+4.00	+10.39%	GBp	5:08PM BST	756,000	-	1.209M	41.589M
ZYT.L	57.50	0.00	0.00%	GBp	2:09PM BST	16,146	-	16,508	5.843M

NIKKEI 225
38,250.20
-23.85(-0.06%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.54
+0.54(+0.68%)

GOLD FUTURES
2,329.60
+18.60(+0.80%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,833.29
-2,217.10(-4.61%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 22538,250.20-23.85(-0.06%)

HANG SENG18,155.28+392.25(+2.21%)

CRUDE OIL79.54+0.54(+0.68%)

GOLD FUTURES2,329.60+18.60(+0.80%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,833.29-2,217.10(-4.61%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 225
38,250.20
-23.85(-0.06%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.54
+0.54(+0.68%)

GOLD FUTURES
2,329.60
+18.60(+0.80%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,833.29
-2,217.10(-4.61%)