365.L,ABTU.L,ACHL.L,AGQ.L,ALBA.L,AMBR.L,AMFW.L,ANR.L,APC.L,AVO.L,BAGR.L,BLUR.L,BNC.L,BOD.L,BON.L,BRW.L,CAF.L,CBUY.L,CIHL.L,CLON.L,CON.L,CPI.L,CRND.L,CRST.L,CRV.L,DKL.L,EGS.L,EKT.L,FCR.L,FLOW.L,GENL.L,GRL.L,HTG.L,HYR.L,INCH.L,IPF.L,IRON.L,ITM.L,JSI.L,KBE.L,KENV.L,KMR.L,KOOV.L,KRS.L,LAKE.L,LGO.L,LLOY.L,LSC.L,MAGP.L,MARL.L,MEL.L,MGHC.L,MIN.L,MTPH.L,MTR.L,NSCI.L,ONZ.L,OPRA.L,PAA.L,PET.L,PHC.L,PMO.L,PWS.L,QFI.L,REDT.L,RRL.L,RTC.L,SAV.L,SCPA.L,SDR.L,SEPL.L,SN.L,SOLO.L,SOU.L,SPE.L,SPL.L,SQZ.L,SRES.L,SRSP.L,STAN.L,STL.L,SUMM.L,TDE.L,TECH.L,THAL.L,TLW.L,TSTL.L,TYM.L,TYRU.L,UKOG.L,URU.L,VAST.L,VLX.L,VM.L,VNL.L,WEIR.L,WSG.L,XEL.L,ZOO.L,ZYT.L | Stock prices

Yahoo

Mail

UK markets open in 6 hours 24 minutes

NIKKEI 225
38,114.16
-159.89(-0.42%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.21
+0.21(+0.27%)
GOLD FUTURES
2,333.60
+22.60(+0.98%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,204.83
-1,862.37(-3.87%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABTU.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AGQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALBA.L	0.0700	0.0000	0.00%	GBp	2:17PM BST	21,036	-	26.105M	5.823M
AMBR.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMFW.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVO.L	1.9250	0.0000	0.00%	GBp	4:23PM BST	0	-	0	10.445M
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BNC.L	391.50	+3.00	+0.77%	GBp	4:35PM BST	2,775	-	21.629M	64.009B
BOD.L	0.3500	0.0000	0.00%	GBp	12:38PM BST	162,000	-	1.993M	3.92M
CAF.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLON.L	0.0375	0.0000	0.00%	GBp	3:16PM BST	3M	-	95.382M	2.376M
CPI.L	13.20	-0.24	-1.79%	GBp	5:32PM BST	27	-	9.163M	222.65M
CRND.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRST.L	187.00	+1.10	+0.59%	GBp	4:35PM BST	383,046	-	1.446M	487.161M
CRV.L	0.2000	0.0000	0.00%	USD	8:23AM BST	0	-	179	7,727
DKL.L	1.2000	0.0000	0.00%	GBp	11:21AM BST	187,713	-	1.344M	6.721M
EGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
FCR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FLOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
GENL.L	85.30	+0.10	+0.12%	GBp	4:35PM BST	96,498	-	405,194	236.434M
GRL.L	2.1500	+0.0250	+1.18%	GBp	4:01PM BST	2.17M	-	0	10.718M
HTG.L	350.50	-7.50	-2.09%	GBp	4:35PM BST	195,057	-	645,549	596.684M
INCH.L	794.50	-5.50	-0.69%	GBp	5:42PM BST	9	-	1.305M	3.288B
IPF.L	105.50	+1.50	+1.44%	GBp	4:35PM BST	40,305	-	343,748	236.952M
IRON.L	0.0675	0.0000	0.00%	GBp	9:51AM BST	453,000	-	11.861M	2.656M
ITM.L	49.44	-1.51	-2.96%	GBp	4:45PM BST	299,784	-	2.056M	305.286M
JSI.L	-	-	-	-	6:07PM EDT	-	-	-	-
KBE.L	-	-	-	-	6:07PM EDT	-	-	-	-
KENV.L	-	-	-	-	6:07PM EDT	-	-	-	-
KMR.L	327.50	+3.50	+1.08%	GBp	4:35PM BST	36,804	-	256,898	292.222M
KRS.L	1.9500	0.0000	0.00%	GBp	10:05AM BST	150,000	-	107,956	1.57M
LAKE.L	-	-	-	-	6:07PM EDT	-	-	-	-
LGO.L	-	-	-	-	6:07PM EDT	-	-	-	-
LLOY.L	52.20	+0.30	+0.58%	GBp	5:43PM BST	42	-	206.092M	32.995B
LSC.L	3,050.00	0.00	0.00%	GBp	4:44PM BST	0	-	11	373.927M
MAGP.L	-	-	-	-	6:07PM EDT	-	-	-	-
MARL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MGHC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MIN.L	0.7000	+0.0250	+3.70%	GBp	4:06PM BST	162,924	-	1.804M	6.452M
NSCI.L	63.00	0.00	0.00%	GBp	10:52AM BST	1,338	-	28,924	15.086M
PAA.L	-	-	-	-	6:07PM EDT	-	-	-	-
PET.L	1.8000	0.0000	0.00%	GBp	1:32PM BST	300,000	-	147,292	3.31M
PHC.L	3.7200	-0.0900	-2.36%	GBp	4:14PM BST	193,572	-	271,568	12.705M
PWS.L	-	-	-	-	6:07PM EDT	-	-	-	-
REDT.L	-	-	-	-	6:07PM EDT	-	-	-	-
RTC.L	85.00	+2.50	+3.03%	GBp	11:21AM BST	534	-	11,925	12.47M
SAV.L	3.5500	+0.1500	+4.41%	GBp	4:35PM BST	49,500	-	5.393M	64.971M
SDR.L	348.60	-4.20	-1.19%	GBp	5:26PM BST	399	-	2.534M	5.715B
SEPL.L	156.50	-9.50	-5.72%	GBp	5:08PM BST	18,600	-	177,297	1.102B
SN.L	976.60	-2.40	-0.25%	GBp	4:48PM BST	9,693	-	3.66M	8.582B
SOU.L	0.7760	+0.0090	+1.17%	GBp	2:18PM BST	313,458	-	4.041M	15.527M
SPL.L	-	-	-	-	6:07PM EDT	-	-	-	-
SQZ.L	180.50	-5.50	-2.96%	GBp	4:35PM BST	813,462	-	1.958M	768.092M
SRES.L	0.0475	0.0000	0.00%	GBp	4:18PM BST	7.5M	-	7.085M	2.031M
STAN.L	695.00	+5.20	+0.75%	GBp	5:42PM BST	237	-	11.76M	17.805B
THAL.L	24.50	0.00	0.00%	GBp	9:55AM BST	30,000	-	468	1.947M
TLW.L	37.00	+0.70	+1.93%	GBp	5:14PM BST	63	-	4.492M	538.849M
TSTL.L	462.50	-2.50	-0.54%	GBp	3:11PM BST	675	-	54,288	222.167M
TYM.L	0.0925	+0.0100	+12.12%	GBp	4:10PM BST	1.62M	-	23.378M	2.669M
TYRU.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKOG.L	0.0280	0.0000	0.00%	GBp	5:24PM BST	135M	-	32.831M	1.018M
URU.L	50.00	0.00	0.00%	GBp	2:32PM BST	348	-	403	823,344
VAST.L	0.3400	-0.0250	-6.85%	GBp	4:25PM BST	33,366	-	21.361M	3.157M
VLX.L	312.50	-8.50	-2.65%	GBp	4:35PM BST	84,687	-	528,910	567.556M
VM.L	-	-	-	-	6:07PM EDT	-	-	-	-
WEIR.L	2,026.00	-24.00	-1.17%	GBp	4:37PM BST	116,913	-	1.112M	5.26B
WSG.L	2.5500	0.0000	0.00%	GBp	3:50PM BST	77,886	-	2.208M	8.428M
XEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ZOO.L	42.50	+4.00	+10.39%	GBp	5:08PM BST	126,000	-	1.191M	41.589M
ZYT.L	57.50	0.00	0.00%	GBp	2:09PM BST	2,691	-	16,776	5.843M

NIKKEI 225
38,114.16
-159.89(-0.42%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.21
+0.21(+0.27%)

GOLD FUTURES
2,333.60
+22.60(+0.98%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,204.83
-1,862.37(-3.87%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 22538,114.16-159.89(-0.42%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.21+0.21(+0.27%)

GOLD FUTURES2,333.60+22.60(+0.98%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,204.83-1,862.37(-3.87%)

Family finances

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 225
38,114.16
-159.89(-0.42%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.21
+0.21(+0.27%)

GOLD FUTURES
2,333.60
+22.60(+0.98%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,204.83
-1,862.37(-3.87%)