61HE.L,7DIG.L,ACHL.L,AEX.L,AGM.L,AGTA.L,ALBA.L,ALM.L,ALPH.L,AMYT.L,BPC.L,BYG.L,BZM.L,CAML.L,CBP.L,CBUY.L,CCC.L,CDI.L,CGS.L,CHA.L,CHAL.L,CIRC.L,CLLN.L,CMBN.L,CON.L,CPR.L,CREI.L,DFX.L,FAM.L,FCR.L,FITB.L,FJV.L,FXPO.L,GFM.L,GHG.L,GRL.L,HNL.L,HSD.L,HUR.L,IBPO.L,IDHC.L,IEH.L,IME.L,IMM.L,IOF.L,IOM.L,ITQ.L,JPR.L,JPSS.L,KBE.L,KDR.L,KGLD.L,KLN.L,KOOV.L,KRS.L,LPA.L,LSC.L,MATD.L,MCC.L,MMX.L,MSYS.L,MTEC.L,MTL.L,MYSQ.L,NRRP.L,NXR.L,OEX.L,PAA.L,PCGH.L,PHD.L,PPC.L,PXOG.L,QFI.L,RLD.L,RST.L,RUS.L,SERE.L,SFR.L,SML.L,SOLG.L,SOU.L,SRT.L,STCK.L,STM.L,STR.L,SULA.L,TOM.L,TRAK.L,TRC.L,TYT.L,UTW.L,VELA.L,VENN.L,VLG.L,VP.L,VSVS.L,WEB.L,WORK.L,WWH.L,ZYT.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,947.77
+748.46(+1.49%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
61HE.L	-	-	-	-	6:07PM EDT	-	-	0	-
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEX.L	1.2800	+0.0550	+4.49%	GBp	4:35PM BST	9.307M	-	6.339M	53.903M
AGTA.L	0.8500	0.0000	0.00%	GBp	1:34PM BST	925,000	-	6,289	629,326
ALBA.L	0.0675	0.0000	0.00%	GBp	4:04PM BST	22.757M	-	25.96M	5.623M
ALPH.L	2,100.00	+10.00	+0.48%	GBp	4:39PM BST	152,511	-	185,470	899.73M
BYG.L	1,116.00	+10.00	+0.90%	GBp	4:36PM BST	179,198	-	378,935	2.19B
BZM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CAML.L	212.00	+1.00	+0.47%	GBp	4:35PM BST	300,722	-	600,207	368.825M
CCC.L	2,588.00	+58.00	+2.29%	GBp	6:26PM BST	98,528	-	175,031	2.954B
CDI.L	-	-	-	-	6:07PM EDT	-	-	-	-
CGS.L	368.00	-1.00	-0.27%	GBp	4:35PM BST	23,098	-	22,315	160.36M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CIRC.L	434.17	+0.52	+0.12%	GBp	11:42AM BST	3,700	-	3	-
CLLN.L	-	-	-	-	6:07PM EDT	-	-	0	-
CMBN.L	-	-	-	-	6:07PM EDT	-	-	-	-
CREI.L	77.00	+0.90	+1.18%	GBp	5:12PM BST	1.827M	-	1.099M	339.454M
FAM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FCR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FITB.L	-	-	-	-	6:07PM EDT	-	-	-	-
FJV.L	177.50	+1.50	+0.85%	GBp	4:35PM BST	99,058	-	195,816	216.08M
FXPO.L	50.30	+0.70	+1.41%	GBp	6:55PM BST	695,212	-	1.727M	300.863M
GFM.L	154.00	-1.00	-0.65%	GBp	4:24PM BST	89,479	-	108,020	285.918M
GRL.L	2.1500	+0.0250	+1.18%	GBp	4:01PM BST	2.17M	-	0	10.718M
HNL.L	-	-	-	-	6:07PM EDT	-	-	-	-
HSD.L	50.05	-0.10	-0.20%	GBp	1:28PM BST	44,694	-	24,190	68.392M
IDHC.L	0.3170	+0.0035	+1.12%	USD	9:11AM BST	63	-	311,874	1.902M
IEH.L	-	-	-	-	6:07PM EDT	-	-	-	-
IMM.L	1.9000	-0.1400	-6.86%	GBp	5:28PM BST	2.345M	-	2.684M	8.495M
IOF.L	19.50	-0.50	-2.50%	GBp	4:38PM BST	610,318	-	244,760	38.372M
IOM.L	130.00	0.00	0.00%	GBp	4:35PM BST	49,387	-	155,040	145.869M
ITQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
JPR.L	-	-	-	-	6:07PM EDT	-	-	-	-
JPSS.L	-	-	-	-	6:07PM EDT	-	-	-	-
KBE.L	-	-	-	-	6:07PM EDT	-	-	-	-
KDR.L	2.9500	+0.0500	+1.72%	GBp	2:15PM BST	38,099	-	224,565	3.1M
KGLD.L	-	-	-	-	6:07PM EDT	-	-	-	-
KLN.L	-	-	-	-	6:07PM EDT	-	-	-	-
KRS.L	2.0000	+0.0500	+2.56%	GBp	4:21PM BST	122,987	-	112,449	1.61M
LPA.L	64.00	0.00	0.00%	GBp	12:50PM BST	277,315	-	10,915	8.648M
LSC.L	3,050.00	0.00	0.00%	GBp	4:44PM BST	0	-	11	373.927M
MATD.L	3.0500	0.0000	0.00%	GBp	4:35PM BST	551,133	-	3.4M	33.973M
MCC.L	104.50	-0.50	-0.48%	GBp	9:00PM BST	-	-	100,293	-
MSYS.L	0.9750	-0.0250	-2.50%	GBp	4:49PM BST	2.187M	-	276,248	1.792M
MTEC.L	14.25	-0.75	-5.00%	GBp	4:12PM BST	592,555	-	1.057M	22.393M
MTL.L	5.10	-0.15	-2.86%	GBp	5:07PM BST	1.908M	-	3.47M	110.499M
MYSQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
NRRP.L	-	-	-	-	6:07PM EDT	-	-	-	-
NXR.L	193.50	+1.50	+0.78%	GBp	5:38PM BST	69,764	-	61,856	173.383M
PAA.L	-	-	-	-	6:07PM EDT	-	-	-	-
PCGH.L	363.00	+1.00	+0.28%	GBp	4:35PM BST	148,420	-	245,749	440.21M
RST.L	242.00	+2.00	+0.83%	GBp	4:38PM BST	147,082	-	519,047	331.356M
RUS.L	-	-	-	-	6:07PM EDT	-	-	-	-
SERE.L	64.40	+0.40	+0.63%	GBp	4:35PM BST	154,552	-	193,377	86.125M
SFR.L	69.60	+1.80	+2.65%	GBp	4:35PM BST	142,926	-	586,667	215.118M
SML.L	0.2250	0.0000	0.00%	GBp	1:01PM BST	687,880	-	4.184M	4.536M
SOLG.L	9.25	-0.01	-0.11%	GBp	6:36PM BST	5.154M	-	9.818M	277.902M
SOU.L	0.8000	-0.0500	-5.88%	GBp	4:26PM BST	1.929M	-	4.069M	16.942M
SRT.L	24.00	0.00	0.00%	GBp	3:38PM BST	261,001	-	294,064	53.432M
STM.L	57.50	0.00	0.00%	GBp	2:20PM BST	18,500	-	8,990	34.16M
SULA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TOM.L	0.0385	0.0000	0.00%	GBp	4:22PM BST	48,645	-	20.922M	1.503M
TRAK.L	9.25	0.00	0.00%	GBp	11:22AM BST	1.11M	-	20,434	4.623M
TRC.L	-	-	-	-	6:07PM EDT	-	-	-	-
TYT.L	3,581.00	-57.00	-1.57%	JPY	10:31AM BST	1.869M	-	570,845	482.511B
VELA.L	0.0125	+0.0005	+4.17%	GBp	4:07PM BST	18.533M	-	47.007M	2.068M
VLG.L	40.00	+0.75	+1.91%	GBp	3:07PM BST	131,869	-	173,200	50.599M
VP.L	615.00	-30.00	-4.65%	GBp	4:35PM BST	22,031	-	20,358	258.995M
VSVS.L	491.00	0.00	0.00%	GBp	4:38PM BST	166,373	-	446,661	1.309B
WEB.L	1.3000	0.0000	0.00%	GBp	3:38PM BST	293,643	-	167,443	5.113M
WORK.L	-	-	-	-	6:07PM EDT	-	-	-	-
WWH.L	347.00	-0.50	-0.14%	GBp	5:40PM BST	2.056M	-	1.312M	1.874B
ZYT.L	57.50	0.00	0.00%	GBp	2:04PM BST	2,570	-	16,045	5.843M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,947.77
+748.46(+1.49%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,947.77+748.46(+1.49%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,947.77
+748.46(+1.49%)