88E.L,AFC.L,ALD.L,AMC.L,ANP.L,ASPL.L,AST.L,ATC.L,AVM.L,AZO.L,BILL.L,BMR.L,BSD.L,CMCL.L,CRND.L,CTEK.L,DAN.L,DDDD.L,EDEN.L,EKT.L,EMM.L,EUA.L,FRO.L,FRR.L,FSTA.L,GBO.L,GLIF.L,GNG.L,GRA.L,GSR.L,HAYD.L,HCP.L,HRG.L,HVE.L,HWG.L,HYDG.L,IBEX.L,IGR.L,INL.L,ITM.L,IXI.L,JE.L,JKX.L,JLP.L,KEA.L,LRM.L,LSIC.L,MMO.L,MOIL.L,MOSB.L,MRL.L,MTC.L,MTR.L,MXO.L,MYSL.L,MYT.L,NIPT.L,NOP.L,NUM.L,OPAY.L,OPTI.L,ORCP.L,OXA.L,OXH.L,PFD.L,PRM.L,PRS.L,R4E.L,RCI.L,RENE.L,RIC.L,RLD.L,RNO.L,ROSE.L,SDI.L,SHAW.L,SPDI.L,SPH.L,STR.L,STVG.L,SUN.L,SYQ.L,TECH.L,THAL.L,TLY.L,TRI.L,TRP.L,TRT.L,TUNG.L,UCG.L,UJO.L,VAL.L,VER.L,VIP.L,VIS.L,VLX.L,VOD.L,VRS.L,WLFE.L,YNGN.L | Stock prices

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1680
+0.0028(+0.24%)
GBP/USD
1.2578
+0.0031(+0.25%)
Bitcoin GBP
51,433.14
+834.29(+1.65%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
88E.L	0.1600	0.0000	0.00%	GBp	4:35PM BST	7,560	-	202.211M	46.228M
AFC.L	18.44	-0.06	-0.32%	GBp	4:35PM BST	1.231M	-	1.998M	138.272M
ALD.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMC.L	0.0900	0.0000	0.00%	GBp	4:29PM BST	0	-	0	1.254M
ANP.L	265.00	0.00	0.00%	GBp	3:43PM BST	20,412	-	24,352	44.82M
ASPL.L	0.0850	0.0000	0.00%	USD	8:00PM GMT	0	-	0	135,875
AST.L	2.0500	0.0000	0.00%	GBp	3:55PM BST	176,358	-	884,193	4.276M
ATC.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMR.L	-	-	-	-	6:07PM EDT	-	-	-	-
CMCL.L	815.00	-5.00	-0.61%	GBp	3:14PM BST	67,200	-	4,246	156.438M
CRND.L	-	-	-	-	6:07PM EDT	-	-	-	-
CTEK.L	6.48	+0.24	+3.86%	USD	1:47PM BST	7,350	-	4,395	-
DAN.L	-	-	-	-	6:07PM EDT	-	-	-	-
EDEN.L	4.2500	-0.1000	-2.30%	GBp	4:15PM BST	490,644	-	342,189	23.201M
EMM.L	-	-	-	-	6:07PM EDT	-	-	-	-
EUA.L	1.4500	0.0000	0.00%	GBp	4:29PM BST	15,372	-	4.228M	41.536M
FRO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FSTA.L	616.00	+4.00	+0.65%	GBp	4:35PM BST	98,406	-	51,950	358.63M
GBO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GNG.L	-	-	-	-	6:07PM EDT	-	-	-	-
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
HAYD.L	0.4600	0.0000	0.00%	GBp	5:30PM BST	88.2M	-	2.012M	8.273M
HCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
HRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
HVE.L	-	-	-	-	6:07PM EDT	-	-	-	-
HWG.L	138.50	+2.00	+1.47%	GBp	4:35PM BST	61,110	-	827,833	448.102M
IBEX.L	-	-	-	-	6:07PM EDT	-	-	-	-
IGR.L	156.00	-1.50	-0.95%	GBp	5:28PM BST	873,180	-	188,172	154.791M
ITM.L	52.75	+3.03	+6.09%	GBp	4:35PM BST	8.769M	-	1.756M	325.405M
IXI.L	8.12	0.00	0.00%	GBp	1:28PM BST	202,818	-	84,902	3.929M
JLP.L	7.30	+0.30	+4.29%	GBp	4:35PM BST	280,224	-	4.772M	217.795M
KEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
LRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
LSIC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MRL.L	508.00	+8.00	+1.60%	GBp	5:07PM BST	126,000	-	624,964	492.037M
MTC.L	6.35	0.00	0.00%	GBp	4:22PM BST	163,548	-	89,076	35.804M
MYT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NIPT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NOP.L	-	-	-	-	6:07PM EDT	-	-	-	-
OPAY.L	-	-	-	-	6:07PM EDT	-	-	-	-
OPTI.L	18.00	0.00	0.00%	GBp	4:26PM BST	1.159M	-	272,268	17.63M
ORCP.L	0.0300	-0.0010	-3.23%	GBp	3:52PM BST	42M	-	18.802M	1.51M
OXA.L	-	-	-	-	6:07PM EDT	-	-	-	-
OXH.L	11.00	0.00	0.00%	GBp	9:21AM BST	1.05M	-	1,662	3.063M
PFD.L	161.40	-1.20	-0.74%	GBp	4:41PM BST	5.729M	-	1.267M	1.413B
PRM.L	3.5100	0.0000	0.00%	GBp	5:25PM BST	8.4M	-	163,634	10.361M
PRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
RCI.L	-	-	-	-	6:07PM EDT	-	-	-	-
RENE.L	3.3750	-0.0750	-2.17%	GBp	2:22PM GMT	530	-	0	1.93M
RNO.L	51.20	+0.80	+1.59%	GBp	5:10PM BST	4.2M	-	754,215	107.086M
SDI.L	53.00	0.00	0.00%	GBp	4:35PM BST	158,172	-	330,141	55.412M
SHAW.L	-	-	-	-	6:07PM EDT	-	-	-	-
SPDI.L	4.0000	0.0000	0.00%	GBp	3:43PM BST	504	-	10	5.168M
SPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
STVG.L	241.00	+1.50	+0.63%	GBp	4:35PM BST	84,588	-	119,936	109.772M
SUN.L	0.5000	0.0000	0.00%	GBp	4:26PM BST	47.25M	-	1.574M	4.664M
THAL.L	24.50	+1.50	+6.52%	GBp	1:28PM BST	420,000	-	1,153	1.947M
TLY.L	5.25	0.00	0.00%	GBp	3:20PM BST	1.05M	-	486,117	10.319M
TRI.L	73.20	-3.20	-4.19%	GBp	4:35PM BST	11,382	-	132,474	103.992M
TRP.L	0.0215	0.0000	0.00%	GBp	4:11PM BST	11,886	-	275.869M	3.577M
TRT.L	116.50	+8.00	+7.37%	GBp	5:07PM BST	201,600	-	37,763	17.731M
UJO.L	23.50	+0.25	+1.08%	GBp	4:27PM BST	2,898	-	308,295	25.043M
VAL.L	3.2500	0.0000	0.00%	GBp	4:21PM BST	365,064	-	742,386	4.301M
VER.L	-	-	-	-	6:07PM EDT	-	-	-	-
VIP.L	186.00	-0.50	-0.27%	GBp	4:29PM BST	168	-	36,360	79.006M
VIS.L	-	-	-	-	6:07PM EDT	-	-	-	-
VLX.L	331.50	+6.50	+2.00%	GBp	4:35PM BST	2.239M	-	541,128	602.064M
VOD.L	68.44	+0.62	+0.91%	GBp	6:48PM BST	798	-	116.206M	18.534B
VRS.L	0.1025	-0.0020	-1.91%	GBp	3:37PM BST	11,340	-	38.169M	1.555M
WLFE.L	-	-	-	-	6:07PM EDT	-	-	-	-
YNGN.L	614.00	-4.00	-0.65%	GBp	4:35PM BST	33,684	-	22,648	514.568M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1680
+0.0028(+0.24%)

GBP/USD
1.2578
+0.0031(+0.25%)

Bitcoin GBP
51,433.14
+834.29(+1.65%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1680+0.0028(+0.24%)

GBP/USD1.2578+0.0031(+0.25%)

Bitcoin GBP51,433.14+834.29(+1.65%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1680
+0.0028(+0.24%)

GBP/USD
1.2578
+0.0031(+0.25%)

Bitcoin GBP
51,433.14
+834.29(+1.65%)