88E.L,AFC.L,ALD.L,AMC.L,ANP.L,ASPL.L,AST.L,ATC.L,AVM.L,AZO.L,BILL.L,BMR.L,BSD.L,CMCL.L,CRND.L,CTEK.L,DAN.L,DDDD.L,EDEN.L,EKT.L,EMM.L,EUA.L,FRO.L,FRR.L,FSTA.L,GBO.L,GLIF.L,GNG.L,GRA.L,GSR.L,HAYD.L,HCP.L,HRG.L,HVE.L,HWG.L,HYDG.L,IBEX.L,IGR.L,INL.L,ITM.L,IXI.L,JE.L,JKX.L,JLP.L,KEA.L,LRM.L,LSIC.L,MMO.L,MOIL.L,MOSB.L,MRL.L,MTC.L,MTR.L,MXO.L,MYSL.L,MYT.L,NIPT.L,NOP.L,NUM.L,OPAY.L,OPTI.L,ORCP.L,OXA.L,OXH.L,PFD.L,PRM.L,PRS.L,R4E.L,RCI.L,RENE.L,RIC.L,RLD.L,RNO.L,ROSE.L,SDI.L,SHAW.L,SPDI.L,SPH.L,STR.L,STVG.L,SUN.L,SYQ.L,TECH.L,THAL.L,TLY.L,TRI.L,TRP.L,TRT.L,TUNG.L,UCG.L,UJO.L,VAL.L,VER.L,VIP.L,VIS.L,VLX.L,VOD.L,VRS.L,WLFE.L,YNGN.L | Stock prices

Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-38.03(-0.10%)
HANG SENG
18,475.92
+268.82(+1.48%)
CRUDE OIL
78.52
+0.41(+0.52%)
GOLD FUTURES
2,310.40
+1.80(+0.08%)
DOW
38,675.68
+449.98(+1.18%)
Bitcoin GBP
51,131.51
+217.12(+0.43%)

BRANDS

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
88E.L	0.1600	0.0000	0.00%	GBp	4:35PM BST	60.053M	-	200.115M	46.228M
AFC.L	18.44	-0.06	-0.32%	GBp	4:35PM BST	1.26M	-	1.986M	138.272M
ALD.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMC.L	0.0900	0.0000	0.00%	GBp	4:29PM BST	0	-	0	1.254M
ANP.L	265.00	0.00	0.00%	GBp	3:43PM BST	8,438	-	23,990	44.82M
ASPL.L	0.0850	0.0000	0.00%	USD	8:00PM GMT	0	-	0	135,875
AST.L	2.0500	0.0000	0.00%	GBp	3:55PM BST	8,398	-	885,071	4.276M
ATC.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMR.L	-	-	-	-	6:07PM EDT	-	-	-	-
CMCL.L	815.00	-5.00	-0.61%	GBp	3:14PM BST	4,163	-	4,233	156.438M
CRND.L	-	-	-	-	6:07PM EDT	-	-	-	-
CTEK.L	6.48	+0.24	+3.86%	USD	1:47PM BST	1,151	-	4,414	-
DAN.L	-	-	-	-	6:07PM EDT	-	-	-	-
EDEN.L	4.2500	-0.1000	-2.30%	GBp	4:15PM BST	192,438	-	339,283	23.201M
EMM.L	-	-	-	-	6:07PM EDT	-	-	-	-
EUA.L	1.4500	0.0000	0.00%	GBp	4:29PM BST	2.916M	-	4.199M	41.536M
FRO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FSTA.L	616.00	+4.00	+0.65%	GBp	4:35PM BST	18,581	-	51,664	358.63M
GBO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GNG.L	-	-	-	-	6:07PM EDT	-	-	-	-
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
HAYD.L	0.4600	0.0000	0.00%	GBp	5:30PM BST	6.069M	-	2.126M	8.273M
HCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
HRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
HVE.L	-	-	-	-	6:07PM EDT	-	-	-	-
HWG.L	138.50	+2.00	+1.47%	GBp	4:35PM BST	102,968	-	825,928	448.102M
IBEX.L	-	-	-	-	6:07PM EDT	-	-	-	-
IGR.L	156.00	-1.50	-0.95%	GBp	5:28PM BST	208,840	-	185,981	154.791M
ITM.L	52.75	+3.03	+6.09%	GBp	4:35PM BST	4.018M	-	1.858M	325.405M
IXI.L	8.12	0.00	0.00%	GBp	1:28PM BST	9,658	-	83,630	3.929M
JLP.L	7.30	+0.30	+4.29%	GBp	4:35PM BST	2.337M	-	4.752M	217.795M
KEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
LRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
LSIC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MRL.L	508.00	+8.00	+1.60%	GBp	5:07PM BST	566,531	-	615,857	492.037M
MTC.L	6.35	0.00	0.00%	GBp	4:22PM BST	8,623	-	88,140	35.804M
MYT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NIPT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NOP.L	-	-	-	-	6:07PM EDT	-	-	-	-
OPAY.L	-	-	-	-	6:07PM EDT	-	-	-	-
OPTI.L	18.00	0.00	0.00%	GBp	4:26PM BST	93,625	-	268,859	17.63M
ORCP.L	0.0300	-0.0010	-3.23%	GBp	3:52PM BST	3.984M	-	20.745M	1.51M
OXA.L	-	-	-	-	6:07PM EDT	-	-	-	-
OXH.L	11.00	0.00	0.00%	GBp	9:21AM BST	7.025M	-	1,662	3.063M
PFD.L	161.40	-1.20	-0.74%	GBp	4:41PM BST	1.102M	-	1.271M	1.413B
PRM.L	3.5100	0.0000	0.00%	GBp	5:25PM BST	402,000	-	161,197	10.361M
PRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
RCI.L	-	-	-	-	6:07PM EDT	-	-	-	-
RENE.L	3.3750	-0.0750	-2.17%	GBp	2:22PM GMT	530	-	0	1.93M
RNO.L	51.20	+0.80	+1.59%	GBp	5:10PM BST	608,849	-	747,452	107.086M
SDI.L	53.00	0.00	0.00%	GBp	4:35PM BST	334,308	-	326,037	55.412M
SHAW.L	-	-	-	-	6:07PM EDT	-	-	-	-
SPDI.L	4.0000	0.0000	0.00%	GBp	3:43PM BST	3,372	-	10	5.168M
SPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
STVG.L	241.00	+1.50	+0.63%	GBp	4:35PM BST	28,203	-	119,244	109.772M
SUN.L	0.5000	0.0000	0.00%	GBp	4:26PM BST	5.758M	-	1.56M	4.664M
THAL.L	24.50	+1.50	+6.52%	GBp	1:28PM BST	20,000	-	1,135	1.947M
TLY.L	5.25	0.00	0.00%	GBp	3:20PM BST	84,487	-	515,227	10.319M
TRI.L	73.20	-3.20	-4.19%	GBp	4:35PM BST	34,064	-	131,186	103.992M
TRP.L	0.0215	0.0000	0.00%	GBp	4:11PM BST	153.495M	-	274.488M	3.577M
TRT.L	116.50	+8.00	+7.37%	GBp	5:07PM BST	166,512	-	37,304	17.731M
UJO.L	23.50	+0.25	+1.08%	GBp	4:27PM BST	93,413	-	308,625	25.043M
VAL.L	3.2500	0.0000	0.00%	GBp	4:21PM BST	72,275	-	739,224	4.301M
VER.L	-	-	-	-	6:07PM EDT	-	-	-	-
VIP.L	186.00	-0.50	-0.27%	GBp	4:29PM BST	9,146	-	36,117	79.006M
VIS.L	-	-	-	-	6:07PM EDT	-	-	-	-
VLX.L	331.50	+6.50	+2.00%	GBp	4:35PM BST	731,598	-	536,751	602.064M
VOD.L	68.44	+0.62	+0.91%	GBp	6:48PM BST	88.263M	-	115.643M	18.534B
VRS.L	0.1025	-0.0020	-1.91%	GBp	3:37PM BST	5.86M	-	38.856M	1.555M
WLFE.L	-	-	-	-	6:07PM EDT	-	-	-	-
YNGN.L	614.00	-4.00	-0.65%	GBp	4:35PM BST	50,466	-	22,386	514.568M

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.52
+0.41(+0.52%)

GOLD FUTURES
2,310.40
+1.80(+0.08%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,131.51
+217.12(+0.43%)

Meet one of the UK’s largest unknown start-ups

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.52+0.41(+0.52%)

GOLD FUTURES2,310.40+1.80(+0.08%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,131.51+217.12(+0.43%)

Meet one of the UK’s largest unknown start-ups

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.52
+0.41(+0.52%)

GOLD FUTURES
2,310.40
+1.80(+0.08%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,131.51
+217.12(+0.43%)