88E.L,AAL.L,AAU.L,AERO.L,AGK.L,AMED.L,AMFW.L,ANH.L,ANTO.L,AUR.L,BARC.L,BBA.L,BKG.L,BLT.L,BOOM.L,BP.L,BRBY.L,BZT.L,CAPD.L,CGH.L,CHA.L,CHAR.L,CHRT.L,CLON.L,CMBN.L,CNE.L,CZB.L,DQE.L,EME.L,ENQ.L,EOG.L,ESG.L,EVR.L,FENR.L,FGP.L,FQM.L,GENL.L,GLEN.L,GMR.L,HDT.L,HRN.L,HTG.L,IAE.L,IGAS.L,IMPT.L,INVP.L,KAZ.L,KDR.L,KLN.L,KMR.L,LMI.L,LSE.L,MES.L,MGGT.L,MOIL.L,MONI.L,MRS.L,MTR.L,MWE.L,NOP.L,OML.L,OPP.L,PANR.L,PDG.L,PDL.L,PEL.L,PFG.L,PHRM.L,PMO.L,PRS.L,PRU.L,PSON.L,PXOG.L,RBS.L,RDSA.L,RDSB.L,RIO.L,RR.L,SAT.L,SEA.L,SIA.L,SOLG.L,SRB.L,STAN.L,SUS.L,TLW.L,TNG.L,TPL.L,TSG.L,TTA.L,TYM.L,UEN.L,VED.L,VOG.L,VSVS.L,WEIR.L,XEL.L,XSG.L,ZIOC.L,ZOO.L | Stock prices

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1664
+0.0012(+0.11%)
GBP/USD
1.2571
+0.0025(+0.20%)
Bitcoin GBP
50,436.70
-610.79(-1.20%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
88E.L	0.1600	0.0000	0.00%	GBp	4:35PM BST	11,160	-	202.211M	46.228M
AAL.L	2,693.50	+32.00	+1.20%	GBp	6:45PM BST	248	-	6.658M	36.028B
AAU.L	2.3000	-0.1000	-4.17%	GBp	2:34PM BST	310,000	-	1.995M	27.513M
AERO.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMED.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMFW.L	-	-	-	-	6:07PM EDT	-	-	-	-
ANH.L	-	-	-	-	6:07PM EDT	-	-	-	-
ANTO.L	2,192.00	+60.00	+2.81%	GBp	4:49PM BST	41,664	-	1.674M	21.61B
AUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BARC.L	202.35	+1.35	+0.67%	GBp	7:12PM BST	806	-	73.859M	30.343B
BKG.L	5,040.00	+238.00	+4.96%	GBp	4:47PM BST	33,976	-	278,424	5.339B
BLT.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOOM.L	247.50	+5.00	+2.06%	GBp	4:22PM BST	162,130	-	87,580	40.533M
BP.L	510.40	-5.40	-1.05%	GBp	7:08PM BST	0	-	45.327M	86.57B
BRBY.L	1,180.00	+30.00	+2.61%	GBp	6:02PM BST	744	-	1.851M	4.231B
BZT.L	0.0200	0.0000	0.00%	GBp	4:01PM BST	49,600	-	34.918M	2.276M
CAPD.L	103.00	+4.20	+4.25%	GBp	4:35PM BST	1.106M	-	171,530	199.508M
CGH.L	2.8500	-0.0500	-1.72%	GBp	3:23PM BST	213,776	-	206,107	21.114M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CHAR.L	9.26	+0.26	+2.89%	GBp	5:36PM BST	56.547M	-	5.481M	99.385M
CHRT.L	814.00	+2.00	+0.25%	GBp	5:11PM BST	307,706	-	113,131	338.677M
CLON.L	0.0335	-0.0030	-8.22%	GBp	4:24PM BST	179.32M	-	89.539M	2.31M
CMBN.L	-	-	-	-	6:07PM EDT	-	-	-	-
CNE.L	168.80	+7.00	+4.33%	GBp	4:35PM BST	1.324M	-	294,452	155.191M
CZB.L	-	-	-	-	6:07PM EDT	-	-	-	-
DQE.L	-	-	-	-	6:07PM EDT	-	-	-	-
EME.L	0.4950	-0.0155	-3.04%	GBp	2:57PM BST	11.315M	-	4.472M	6.545M
ENQ.L	16.22	+0.36	+2.27%	GBp	4:49PM BST	31M	-	6.201M	309.392M
EOG.L	0.9000	0.0000	0.00%	GBp	4:59PM BST	46.144M	-	1.858M	8.633M
EVR.L	80.89	0.00	0.00%	GBp	6:39PM BST	0	-	0	1.18B
FENR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FGP.L	168.00	-0.10	-0.06%	GBp	4:35PM BST	27.973M	-	1.513M	1.069B
FQM.L	-	-	-	-	6:07PM EDT	-	-	-	-
GENL.L	85.40	+0.40	+0.47%	GBp	5:07PM BST	558,000	-	399,677	236.711M
GLEN.L	455.00	-3.70	-0.81%	GBp	6:55PM BST	0	-	43.91M	55.753B
GMR.L	36.20	+0.30	+0.84%	GBp	4:35PM BST	992	-	538,817	106.709M
HRN.L	30.00	-0.50	-1.64%	GBp	11:25AM BST	140,740	-	255,822	51.805M
HTG.L	366.00	+10.00	+2.81%	GBp	6:40PM BST	248	-	650,365	603.68M
IAE.L	-	-	-	-	6:07PM EDT	-	-	-	-
INVP.L	532.50	+3.50	+0.66%	GBp	4:35PM BST	15.496M	-	944,059	3.435B
KDR.L	2.9500	+0.0500	+1.72%	GBp	2:15PM BST	6,944	-	218,215	3.1M
KLN.L	-	-	-	-	6:07PM EDT	-	-	-	-
KMR.L	330.50	+4.00	+1.23%	GBp	4:35PM BST	941,222	-	256,910	294.899M
MES.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MONI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MWE.L	42.00	0.00	0.00%	GBp	4:29PM BST	310,000	-	58,499	36.752M
NOP.L	-	-	-	-	6:07PM EDT	-	-	-	-
OML.L	-	-	-	-	6:07PM EDT	-	-	-	-
OPP.L	0.0750	+0.0050	+7.14%	GBp	2:00PM BST	24.981M	-	0	269,060
PANR.L	32.65	+0.20	+0.62%	GBp	4:35PM BST	3.009M	-	4.19M	308.287M
PDL.L	48.00	+1.40	+3.00%	GBp	4:35PM BST	45,508	-	291,197	93.217M
PHRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRU.L	756.20	+27.60	+3.79%	GBp	7:01PM BST	124	-	13.126M	20.799B
PSON.L	987.40	+13.00	+1.33%	GBp	4:35PM BST	35.828M	-	2.303M	6.674B
RIO.L	5,467.00	+25.00	+0.46%	GBp	6:55PM BST	0	-	4.079M	88.367B
RR.L	418.10	+11.60	+2.85%	GBp	7:14PM BST	1,798	-	47.304M	35.19B
SAT.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SOLG.L	9.25	-0.01	-0.11%	GBp	6:36PM BST	93M	-	10.057M	277.902M
SRB.L	63.50	+0.50	+0.79%	GBp	5:15PM BST	1.55M	-	220,389	48.091M
STAN.L	755.00	-1.00	-0.13%	GBp	7:00PM BST	0	-	11.959M	19.351B
SUS.L	2,020.00	+70.00	+3.59%	GBp	4:35PM BST	1,612	-	4,354	245.446M
TLW.L	35.82	-0.38	-1.05%	GBp	5:15PM BST	31M	-	4.602M	527.328M
TNG.L	-	-	-	-	6:07PM EDT	-	-	-	-
TPL.L	-	-	-	-	6:07PM EDT	-	-	-	-
TYM.L	0.1000	0.0000	0.00%	GBp	2:38PM BST	6.2M	-	24.325M	2.575M
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
VSVS.L	491.00	0.00	0.00%	GBp	4:38PM BST	1.059M	-	450,113	1.309B
WEIR.L	2,014.00	+4.00	+0.20%	GBp	4:35PM BST	9.092M	-	1.111M	5.229B
XEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
XSG.L	1.3250	-0.0500	-3.64%	GBp	3:23PM BST	7.233M	-	437,593	7.159M
ZIOC.L	7.69	+0.09	+1.18%	GBp	3:17PM BST	399,342	-	473,205	49.6M
ZOO.L	56.00	+4.50	+8.74%	GBp	5:28PM BST	4.65M	-	1.29M	54.8M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1664
+0.0012(+0.11%)

GBP/USD
1.2571
+0.0025(+0.20%)

Bitcoin GBP
50,436.70
-610.79(-1.20%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1664+0.0012(+0.11%)

GBP/USD1.2571+0.0025(+0.20%)

Bitcoin GBP50,436.70-610.79(-1.20%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1664
+0.0012(+0.11%)

GBP/USD
1.2571
+0.0025(+0.20%)

Bitcoin GBP
50,436.70
-610.79(-1.20%)