88E.L,ABTU.L,ACP.L,ADL.L,AFPO.L,ALBA.L,ALO.L,ALPH.L,ANR.L,ASA.L,AVN.L,AYM.L,BAG.L,BHRD.L,BLU.L,BOOM.L,C21.L,CHAL.L,CHL.L,CHOC.L,CLG.L,CLON.L,CNA.L,COG.L,CON.L,CTAG.L,CTG.L,CZA.L,DCP.L,DIS.L,EDR.L,EMH.L,FDBK.L,FEN.L,FFWD.L,FLX.L,FQM.L,GCM.L,GEL.L,GPRT.L,GPX.L,GSR.L,GWIK.L,HAT.L,HAWK.L,HMI.L,HNR.L,IMM.L,IMTK.L,IOF.L,ISAT.L,KEFI.L,KIBO.L,KMR.L,KSK.L,LCG.L,LEG.L,LGO.L,LID.L,LMI.L,MARL.L,MATD.L,MDZ.L,MNC.L,MOGP.L,MOS.L,MXCP.L,MXO.L,NBI.L,NOP.L,NOVA.L,OEX.L,OXIG.L,PAF.L,PEBI.L,PEN.L,PHE.L,PVCS.L,QFI.L,RBN.L,RRL.L,RRR.L,SBLM.L,SDM.L,SEE.L,SEPU.L,SGZ.L,SHAW.L,SMA.L,SQZ.L,STG.L,STL.L,SULA.L,SXX.L,TAN.L,TECH.L,TILS.L,VLG.L,WRES.L,ZOL.L | Stock prices

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1659
+0.0007(+0.06%)
GBP/USD
1.2561
+0.0015(+0.12%)
Bitcoin GBP
50,161.27
-771.20(-1.51%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
88E.L	0.1600	0.0000	0.00%	GBp	4:35PM BST	14,040	-	202.211M	46.228M
ABTU.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACP.L	0.8000	0.0000	0.00%	GBp	4:02PM BST	675,948	-	1.793M	4.7M
AFPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALBA.L	0.0675	0.0000	0.00%	GBp	4:04PM BST	780M	-	25.939M	5.623M
ALO.L	-	-	-	-	6:07PM EDT	-	-	-	-
ALPH.L	2,100.00	+10.00	+0.48%	GBp	4:39PM BST	135,330	-	182,672	899.73M
ASA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AYM.L	1.4000	0.0000	0.00%	GBp	4:26PM BST	1.56M	-	468,095	5.881M
BAG.L	575.00	0.00	0.00%	GBp	4:35PM BST	3.493M	-	132,760	638.135M
BLU.L	0.0325	0.0000	0.00%	GBp	3:09PM BST	446,940	-	32.995M	1.655M
BOOM.L	247.50	+5.00	+2.06%	GBp	4:22PM BST	203,970	-	87,580	40.533M
CHL.L	7.00	0.00	0.00%	GBp	3:03PM BST	468,000	-	17,249	368,494
CHOC.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLON.L	0.0335	-0.0030	-8.22%	GBp	4:24PM BST	225.595M	-	89.539M	2.31M
CNA.L	128.55	+1.55	+1.22%	GBp	6:50PM BST	5,226	-	40.035M	6.843B
COG.L	48.50	0.00	0.00%	GBp	5:07PM BST	390,000	-	62,385	17.047M
CTAG.L	-	-	-	-	6:07PM EDT	-	-	-	-
CTG.L	96.00	0.00	0.00%	GBp	12:22PM BST	242,580	-	21,172	25.466M
CZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
DCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
DIS.L	0.6000	0.0000	0.00%	GBp	2:07PM BST	546,000	-	498,972	5.431M
EMH.L	21.75	-0.50	-2.25%	GBp	4:25PM BST	663,000	-	417,692	46.157M
FDBK.L	82.50	0.00	0.00%	GBp	4:06PM BST	390	-	18,697	11.001M
FEN.L	52.50	0.00	0.00%	GBp	4:47PM BST	4.484M	-	44,294	67.207M
FQM.L	-	-	-	-	6:07PM EDT	-	-	-	-
GCM.L	6.50	-0.12	-1.89%	GBp	4:35PM BST	1.56M	-	3.875M	18.309M
GEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
GPRT.L	-	-	-	-	6:07PM EDT	-	-	-	-
GPX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
HAT.L	427.00	-6.00	-1.39%	GBp	4:35PM BST	9,828	-	73,650	187.789M
HAWK.L	-	-	-	-	6:07PM EDT	-	-	-	-
HMI.L	2.0000	0.0000	0.00%	GBp	2:32PM BST	2.34M	-	716,500	3.783M
IMM.L	1.9000	-0.1400	-6.86%	GBp	5:28PM BST	32.741M	-	2.752M	8.495M
IMTK.L	-	-	-	-	6:07PM EDT	-	-	-	-
IOF.L	19.50	-0.50	-2.50%	GBp	4:38PM BST	3.85M	-	246,908	38.372M
KEFI.L	0.5410	+0.0020	+0.37%	GBp	4:29PM BST	77M	-	41.612M	31.817M
KIBO.L	0.0375	0.0000	0.00%	GBp	1:51PM BST	7.585M	-	2.809M	1.635M
KMR.L	330.50	+4.00	+1.23%	GBp	4:35PM BST	1.169M	-	256,910	294.899M
LCG.L	-	-	-	-	6:07PM EDT	-	-	-	-
LEG.L	-	-	-	-	6:07PM EDT	-	-	-	-
LGO.L	-	-	-	-	6:07PM EDT	-	-	-	-
MARL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MATD.L	3.0500	0.0000	0.00%	GBp	4:35PM BST	1.309M	-	3.389M	33.973M
MDZ.L	0.0600	0.0000	0.00%	GBp	4:14PM BST	75.478M	-	2.496M	1.018M
MNC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOS.L	0.0375	0.0000	0.00%	GBp	4:11PM BST	29.664M	-	17.801M	2.386M
NOP.L	-	-	-	-	6:07PM EDT	-	-	-	-
NOVA.L	-	-	-	-	6:07PM EDT	-	-	-	-
OXIG.L	2,310.00	+10.00	+0.43%	GBp	4:35PM BST	77	-	85,782	1.338B
PAF.L	24.00	-0.30	-1.23%	GBp	4:35PM BST	26.599M	-	5.528M	465.71M
PEN.L	29.00	0.00	0.00%	GBp	2:29PM BST	539,000	-	51,198	10.696M
PHE.L	0.9500	+0.0250	+2.70%	GBp	4:35PM BST	8.597M	-	34.429M	39.571M
RBN.L	100.00	0.00	0.00%	GBp	2:32PM BST	79,849	-	7,742	16.753M
RRR.L	0.0525	0.0000	0.00%	GBp	4:24PM BST	35.832M	-	59.538M	2.173M
SBLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SDM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEE.L	4.7550	+0.1700	+3.71%	GBp	4:35PM BST	8.818M	-	5.003M	197.619M
SEPU.L	-	-	-	-	6:07PM EDT	-	-	-	-
SHAW.L	-	-	-	-	6:07PM EDT	-	-	-	-
SMA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SQZ.L	185.60	+3.50	+1.92%	GBp	4:35PM BST	18.15M	-	1.913M	727.613M
STG.L	46.00	0.00	0.00%	GBp	4:46PM BST	3.465M	-	40,693	8.384M
SULA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TAN.L	4.0100	+0.1500	+3.89%	GBp	3:55PM BST	710,941	-	55,779	6.533M
VLG.L	40.00	+0.75	+1.91%	GBp	3:07PM BST	532,378	-	168,099	50.599M
WRES.L	2.6500	0.0000	0.00%	GBp	12:06PM BST	60,043	-	173,269	3.894M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1659
+0.0007(+0.06%)

GBP/USD
1.2561
+0.0015(+0.12%)

Bitcoin GBP
50,161.27
-771.20(-1.51%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1659+0.0007(+0.06%)

GBP/USD1.2561+0.0015(+0.12%)

Bitcoin GBP50,161.27-771.20(-1.51%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1659
+0.0007(+0.06%)

GBP/USD
1.2561
+0.0015(+0.12%)

Bitcoin GBP
50,161.27
-771.20(-1.51%)