UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
35.79+1.54+4.51%USD2:52PM EDT3.168M-6.538M6.427B
AAL
13.89+0.31+2.25%USD2:52PM EDT16.605M-30.706M9.11B
AAPL
172.84+3.54+2.09%USD2:52PM EDT44.325M-61.033M2.669T
ABBV
160.27-1.45-0.90%USD2:52PM EDT3.333M-5.734M283.782B
ABEV
2.4200+0.0800+3.43%USD2:52PM EDT10.334M-13.452M38.647B
ABX
----6:07PM EDT----
AMAT
197.77+3.78+1.95%USD2:52PM EDT1.527M-5.951M164.327B
AMD
145.92+1.65+1.14%USD2:52PM EDT39.975M-64.875M235.827B
AMRN
0.8810+0.0417+4.98%USD2:51PM EDT1.028M-1.531M353.594M
ANF
125.45+5.04+4.19%USD2:52PM EDT549,709-1.68M6.41B
AVGO
1,235.14-7.72-0.62%USD2:52PM EDT1.705M-2.975M572.39B
BABA
81.00+5.49+7.27%USD2:52PM EDT30.074M-15.766M198.469B
BAC
36.93-0.02-0.05%USD2:52PM EDT21.553M-39.577M288.804B
BBD
2.7300+0.0100+0.37%USD2:52PM EDT21.452M-16.908M28.992B
BRCM
----6:07PM EDT----
BSX
71.93-0.28-0.38%USD2:52PM EDT4.31M-6.378M105.737B
BTU
21.79+0.35+1.63%USD2:52PM EDT2.873M-3.323M2.774B
C
61.74+0.39+0.63%USD2:52PM EDT6.456M-15.259M117.759B
CHK
87.02+0.34+0.39%USD2:52PM EDT1.26M-1.929M11.404B
CMCSA
38.38+0.18+0.48%USD2:52PM EDT9.083M-21.969M150.609B
CSCO
46.86+0.02+0.04%USD2:52PM EDT8.393M-19.562M189.745B
CX
7.88-0.01-0.06%USD2:50PM EDT3.295M-7.081M23.09B
DAL
51.04+1.02+2.05%USD2:52PM EDT4.754M-9.997M32.94B
EBAY
49.58-1.49-2.91%USD2:52PM EDT7.762M-6.762M25.107B
EMC
26.16+0.55+2.15%USD1:26PM EDT7,015-23,740-
EXPR
0.8300+0.1300+18.57%USD3:51PM EDT444,124-192,7193.109M
F
12.44+0.24+1.93%USD2:52PM EDT30.292M-54.139M49.412B
FCX
48.98-0.93-1.86%USD2:52PM EDT17.34M-14.781M70.531B
FOXA
31.60+0.27+0.86%USD2:52PM EDT1.063M-3.472M14.422B
GE
162.38+2.68+1.68%USD2:52PM EDT3.098M-8.662M177.743B
GGB
3.6297+0.1197+3.41%USD2:51PM EDT5.245M-8.61M7.638B
GILD
65.36-0.15-0.24%USD2:52PM EDT3.003M-7.425M81.496B
GLW
33.58+0.10+0.30%USD2:51PM EDT2.497M-4.637M28.626B
GM
44.94+0.47+1.06%USD2:52PM EDT9.233M-16.266M51.275B
GPRO
1.9050+0.0450+2.42%USD2:51PM EDT669,799-2.113M290.13M
HAL
36.83+0.49+1.36%USD2:52PM EDT3.053M-6.468M32.601B
HBAN
13.59-0.06-0.48%USD2:52PM EDT8.292M-17.229M19.688B
INTC
30.44+0.07+0.23%USD2:52PM EDT30.838M-49.104M129.579B
ITUB
6.28+0.18+2.93%USD2:52PM EDT16.977M-17.817M61.508B
JBLU
5.86+0.27+4.83%USD2:52PM EDT7.779M-14.417M1.991B
JCI
60.57+0.10+0.17%USD2:52PM EDT3.395M-5.28M40.807B
JPM
191.50-0.36-0.19%USD2:52PM EDT3.678M-8.773M550.005B
KGC
6.60+0.10+1.54%USD2:52PM EDT9.726M-15.719M8.111B
KMI
18.56+0.33+1.82%USD2:52PM EDT8.61M-13.603M41.194B
KO
62.26+0.33+0.53%USD2:52PM EDT5.734M-14.031M268.216B
KORS
----6:07PM EDT----
LO
----6:07PM EDT----
LUV
26.44+0.77+2.99%USD2:52PM EDT6.426M-9.073M15.822B
MCD
274.07-0.36-0.13%USD2:52PM EDT1.797M-3.421M197.606B
MDLZ
71.06+0.37+0.52%USD2:52PM EDT3.53M-8.413M95.312B
MNKD
4.3600+0.0200+0.46%USD2:52PM EDT665,611-2.934M1.181B
MRK
129.04+0.24+0.18%USD2:52PM EDT3.261M-8.217M326.85B
MRVL
66.73+2.91+4.56%USD2:52PM EDT5.251M-14.17M57.788B
MS
92.82+1.28+1.39%USD2:52PM EDT2.301M-8.21M150.978B
MSFT
398.13+3.19+0.81%USD2:52PM EDT9.144M-20.917M2.959T
MU
112.07+2.37+2.16%USD2:52PM EDT9.07M-22.85M124.103B
NBS
----6:07PM EDT----
NLY
19.15+0.18+0.92%USD2:52PM EDT1.83M-3.596M9.581B
NOK
3.6561+0.0061+0.17%USD2:51PM EDT8.98M-14.71M20.206B
NVDA
853.63+23.22+2.80%USD2:52PM EDT28.739M-54.083M2.134T
OCLR
----6:07PM EDT----
ONTY
----6:07PM EDT----
PBR
17.33+0.39+2.30%USD2:52PM EDT14.155M-21.582M111.859B
PBR-A
16.46+0.44+2.75%USD2:52PM EDT3.521M-7.334M112.202B
PFE
27.76+0.58+2.15%USD2:52PM EDT44.907M-40.98M157.22B
QCOM
180.29+16.18+9.86%USD2:52PM EDT20.104M-8.125M201.204B
QQQ
427.01+5.49+1.30%USD2:52PM EDT25.416M-45.551M167.858B
RALY
----6:07PM EDT----
RF
19.59+0.02+0.10%USD2:52PM EDT2.421M-8.372M17.984B
RIG
5.47+0.20+3.70%USD2:52PM EDT14.082M-19.039M4.479B
S
21.52+0.08+0.37%USD2:52PM EDT1.7M-5.513M6.671B
SD
13.56+0.04+0.30%USD2:46PM EDT95,201-370,977503.42M
SDRL
48.89+0.67+1.39%USD2:52PM EDT433,127-684,7133.439B
SERV
2.3800-0.3300-12.18%USD2:52PM EDT235,836-230,98464.438M
SIRI
3.0650+0.0150+0.49%USD2:52PM EDT8.013M-17.203M11.79B
SMH
211.80+3.95+1.90%USD2:52PM EDT4.585M-8.722M2.472B
SUNE
----6:07PM EDT----
T
16.87-0.05-0.30%USD2:52PM EDT16.936M-37.253M120.957B
TCK
----6:07PM EDT----
TMUS
165.14-0.33-0.20%USD2:51PM EDT1.691M-4.338M193.519B
TSM
136.48+1.54+1.14%USD2:52PM EDT6.064M-16.169M707.923B
URI
662.93+9.17+1.40%USD2:51PM EDT231,499-543,51844.529B
VALE
12.54+0.34+2.79%USD2:52PM EDT18.16M-28.033M54.385B
VIPS
16.08+1.10+7.38%USD2:52PM EDT4.443M-3.826M8.724B
VZ
39.06-0.14-0.36%USD2:52PM EDT8.629M-18.458M164.413B
WFC
59.81+0.28+0.48%USD2:52PM EDT8.754M-19.06M209.418B
WFT
---------
XOMA
25.38-0.44-1.72%USD12:14PM EDT4,735-18,172295.238M