UK markets open in 6 hours 55 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
35.94+1.69+4.93%USD4:02PM EDT5.318M-6.538M6.453B
AAL
13.86+0.28+2.06%USD4:00PM EDT24.142M-30.706M9.093B
AAPL
173.03+3.73+2.20%USD4:00PM EDT83.478M-61.033M2.672T
ABBV
160.81-0.91-0.56%USD4:00PM EDT5.739M-5.734M284.738B
ABEV
2.4100+0.0700+2.99%USD4:00PM EDT14.986M-13.452M38.488B
ABX
----6:07PM EDT----
AMAT
197.91+3.92+2.02%USD4:00PM EDT3.47M-5.951M164.443B
AMD
146.16+1.89+1.31%USD4:00PM EDT49.775M-64.875M236.215B
AMRN
0.9180+0.0787+9.38%USD4:00PM EDT1.478M-1.531M368.444M
ANF
124.90+4.49+3.73%USD4:00PM EDT916,071-1.68M6.382B
AVGO
1,238.57-4.29-0.35%USD4:00PM EDT2.919M-2.975M573.979B
BABA
80.33+4.82+6.38%USD4:00PM EDT36.051M-15.766M196.828B
BAC
36.88-0.07-0.19%USD4:00PM EDT34.779M-39.577M288.415B
BBD
2.72000.00000.00%USD4:00PM EDT28.301M-16.908M28.885B
BRCM
----6:07PM EDT----
BSX
72.03-0.18-0.25%USD4:00PM EDT6.487M-6.378M105.877B
BTU
21.54+0.10+0.47%USD4:00PM EDT4.019M-3.323M2.742B
C
61.54+0.19+0.31%USD4:00PM EDT11.282M-15.259M117.381B
CHK
86.79+0.11+0.13%USD4:00PM EDT2.032M-1.929M11.374B
CMCSA
38.36+0.16+0.42%USD4:00PM EDT16.64M-21.969M150.51B
CSCO
46.79-0.05-0.11%USD4:00PM EDT14.872M-19.562M189.462B
CX
7.82-0.06-0.76%USD4:00PM EDT5.442M-7.081M22.929B
DAL
51.03+1.01+2.02%USD4:00PM EDT8.157M-9.997M32.93B
EBAY
49.39-1.67-3.27%USD4:00PM EDT10.828M-6.762M25.013B
EMC
26.17+0.56+2.19%USD3:59PM EDT8,748-23,740-
EXPR
0.8300+0.1300+18.57%USD3:51PM EDT444,124-192,7193.109M
F
12.49+0.29+2.38%USD4:01PM EDT45.661M-54.139M49.631B
FCX
48.78-1.13-2.26%USD4:00PM EDT24.383M-14.781M70.243B
FOXA
31.66+0.33+1.05%USD4:00PM EDT1.958M-3.472M14.449B
GE
162.64+2.94+1.84%USD4:00PM EDT4.948M-8.662M178.027B
GGB
3.6100+0.1000+2.85%USD4:00PM EDT6.85M-8.61M7.597B
GILD
65.33-0.18-0.27%USD4:00PM EDT5.557M-7.425M81.465B
GLW
33.57+0.09+0.27%USD4:00PM EDT3.963M-4.637M28.618B
GM
44.67+0.20+0.45%USD4:00PM EDT12.939M-16.266M50.967B
GPRO
1.9100+0.0500+2.69%USD4:00PM EDT1.189M-2.113M290.891M
HAL
36.70+0.37+1.02%USD4:00PM EDT5.034M-6.468M32.491B
HBAN
13.67+0.02+0.15%USD4:00PM EDT12.253M-17.229M19.811B
INTC
30.51+0.14+0.46%USD4:00PM EDT48.151M-49.104M129.877B
ITUB
6.25+0.15+2.52%USD4:00PM EDT20.571M-17.817M61.263B
JBLU
5.77+0.18+3.31%USD4:00PM EDT12.373M-14.417M1.963B
JCI
60.75+0.28+0.46%USD4:00PM EDT7.465M-5.28M40.926B
JPM
191.66-0.20-0.10%USD4:00PM EDT6.489M-8.773M550.465B
KGC
6.55+0.05+0.77%USD4:00PM EDT12.074M-15.719M8.05B
KMI
18.46+0.23+1.26%USD4:00PM EDT14.486M-13.603M40.97B
KO
61.99+0.06+0.10%USD4:00PM EDT10.965M-14.031M267.053B
KORS
----6:07PM EDT----
LO
----6:07PM EDT----
LUV
26.41+0.74+2.88%USD4:00PM EDT14.617M-9.073M15.805B
MCD
273.28-1.15-0.42%USD4:00PM EDT3.074M-3.421M197.036B
MDLZ
70.50-0.19-0.27%USD4:00PM EDT7.374M-8.413M94.566B
MNKD
4.3800+0.0400+0.92%USD4:00PM EDT1.71M-2.934M1.186B
MRK
128.26-0.54-0.42%USD4:00PM EDT7.406M-8.217M324.886B
MRVL
66.67+2.85+4.47%USD4:00PM EDT10.97M-14.17M57.736B
MS
92.65+1.11+1.21%USD4:00PM EDT4.439M-8.21M150.707B
MSFT
397.84+2.90+0.73%USD4:00PM EDT17.384M-20.917M2.957T
MU
112.33+2.63+2.40%USD4:00PM EDT12.962M-22.85M124.391B
NBS
----6:07PM EDT----
NLY
19.07+0.10+0.53%USD4:00PM EDT3.198M-3.596M9.543B
NOK
3.6700+0.0200+0.55%USD4:01PM EDT12.265M-14.71M20.282B
NVDA
858.17+27.76+3.34%USD4:00PM EDT36.306M-54.083M2.145T
OCLR
----6:07PM EDT----
ONTY
----6:07PM EDT----
PBR
17.34+0.40+2.36%USD4:00PM EDT19.364M-21.582M111.923B
PBR-A
16.42+0.40+2.50%USD4:00PM EDT5.018M-7.334M111.93B
PFE
27.70+0.52+1.91%USD4:01PM EDT60.791M-40.98M156.852B
QCOM
180.10+15.99+9.74%USD4:00PM EDT25.73M-8.125M200.992B
QQQ
426.90+5.38+1.28%USD4:00PM EDT34.674M-45.551M167.814B
RALY
----6:07PM EDT----
RF
19.64+0.07+0.36%USD4:00PM EDT4.871M-8.372M18.03B
RIG
5.37+0.10+1.90%USD4:00PM EDT20.837M-19.039M4.401B
S
21.50+0.06+0.28%USD4:00PM EDT3.024M-5.513M6.665B
SD
13.60+0.08+0.59%USD4:00PM EDT208,794-370,977504.905M
SDRL
48.84+0.62+1.29%USD4:00PM EDT652,883-684,7133.435B
SERV
2.3800-0.3300-12.18%USD4:00PM EDT304,421-230,98464.438M
SIRI
3.05000.00000.00%USD4:00PM EDT13.395M-17.203M11.732B
SMH
212.03+4.18+2.01%USD4:00PM EDT6.142M-8.722M2.475B
SUNE
----6:07PM EDT----
T
16.82-0.10-0.59%USD4:01PM EDT31.451M-37.253M120.599B
TCK
----6:07PM EDT----
TMUS
164.91-0.56-0.34%USD4:00PM EDT3.063M-4.338M193.25B
TSM
136.23+1.29+0.96%USD4:00PM EDT9.18M-16.169M706.626B
URI
664.57+10.81+1.65%USD4:00PM EDT366,793-543,51844.639B
VALE
12.52+0.32+2.62%USD4:00PM EDT26.723M-28.033M54.298B
VIPS
16.06+1.08+7.21%USD4:00PM EDT8.17M-3.826M8.711B
VZ
38.93-0.27-0.69%USD4:00PM EDT17.246M-18.458M163.866B
WFC
59.83+0.31+0.52%USD4:00PM EDT15.192M-19.06M209.506B
WFT
---------
XOMA
25.44-0.38-1.47%USD4:00PM EDT12,506-18,172295.994M