UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.77+0.83+2.31%USD4:00PM EDT5.377M-6.526M6.602B
AAL
13.85-0.01-0.07%USD4:00PM EDT21.185M-30.602M9.087B
AAPL
183.38+10.35+5.98%USD4:00PM EDT157.742M-61.57M2.812T
ABEV
2.4300+0.0200+0.83%USD4:00PM EDT5.313M-13.485M38.267B
ABT
105.90-0.02-0.02%USD4:00PM EDT3.547M-5.639M184.227B
ACI
20.57-0.15-0.72%USD4:00PM EDT1.421M-3.309M11.877B
ALU
----6:07PM EDT----
AMAT
204.09+6.18+3.12%USD4:00PM EDT3.688M-5.912M169.578B
AMD
150.60+4.44+3.04%USD4:00PM EDT49.213M-64.638M243.416B
ANR
----6:07PM EDT----
ARIA
----6:07PM EDT----
AXP
230.77-1.73-0.74%USD4:01PM EDT3.13M-3.068M165.994B
BAC
37.25+0.37+1.00%USD4:00PM EDT32.995M-39.501M291.309B
BHI
----6:07PM EDT----
BX
117.99-1.00-0.84%USD4:00PM EDT4.415M-3.654M143.679B
C
61.52+0.51+0.84%USD4:00PM EDT8.939M-15.195M117.343B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.931M11.358B
CMCSA
38.69+0.33+0.86%USD4:00PM EDT22.221M-21.888M151.805B
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.224M-19.495M190.798B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.055M23.213B
DAL
51.55+0.52+1.02%USD4:00PM EDT9.057M-9.968M33.266B
EMC
26.54+0.37+1.41%USD3:59PM EDT10,594-23,498-
F
12.43-0.06-0.48%USD4:00PM EDT47.379M-54.022M49.392B
FCEL
0.8999+0.0464+5.44%USD4:00PM EDT51.627M-17.817M406.684M
FITB
37.56+0.67+1.82%USD4:00PM EDT3.984M-5.091M25.684B
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.553M-3.449M14.652B
GE
164.11+1.47+0.90%USD4:00PM EDT3.825M-8.603M179.636B
GILD
64.78-0.55-0.84%USD4:00PM EDT7.749M-7.396M80.779B
GLW
33.72+0.15+0.45%USD4:00PM EDT4.407M-4.646M28.885B
GM
44.86+0.19+0.43%USD4:00PM EDT8.56M-16.217M51.183B
GRPN
11.22-0.06-0.53%USD4:00PM EDT725,476-1.285M438.644M
HAL
36.73+0.03+0.08%USD4:00PM EDT3.823M-6.445M32.517B
HBAN
13.80+0.13+0.95%USD4:00PM EDT9.003M-17.149M20B
HPQ
28.18+0.24+0.86%USD4:00PM EDT3.856M-7.666M27.574B
HTZ
4.8400-0.1600-3.20%USD4:00PM EDT8.423M-6.369M1.48B
IBM
165.71+1.02+0.62%USD4:00PM EDT3.399M-4.615M152.222B
INTC
30.90+0.39+1.28%USD4:00PM EDT36.398M-49.135M131.537B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.862M62.145B
JNJ
149.27-0.65-0.43%USD4:00PM EDT6.465M-7.758M359.245B
JNPR
34.84+0.19+0.55%USD4:00PM EDT2.407M-3.529M11.323B
JPM
190.51-1.15-0.60%USD4:00PM EDT7.562M-8.736M547.082B
KEY
14.93+0.06+0.40%USD4:00PM EDT7.86M-14.782M14.077B
KMI
18.57+0.11+0.60%USD4:00PM EDT12.214M-13.62M41.214B
KO
62.17+0.18+0.29%USD4:00PM EDT10.971M-13.982M267.826B
MAT
18.45+0.02+0.11%USD4:00PM EDT2.206M-3.132M6.348B
MGM
41.04+0.17+0.42%USD4:00PM EDT4.202M-3.805M12.873B
MRK
127.51-0.75-0.58%USD4:00PM EDT6.222M-8.205M322.987B
MS
93.64+0.99+1.07%USD4:00PM EDT4.278M-8.15M152.318B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.391M-20.866M3.022T
MU
114.70+2.37+2.11%USD4:00PM EDT14.738M-22.73M127.015B
NLY
19.35+0.28+1.47%USD4:00PM EDT3.084M-3.591M9.684B
NOK
3.6900+0.0200+0.54%USD4:00PM EDT13.578M-14.671M20.386B
ODP
51.74+0.83+1.63%USD4:00PM EDT199,617-346,3041.895B
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.483M-8.435M318.277B
PBR
16.43-0.23-1.37%USD4:00PM EDT20.294M-21.55M107.988B
PBR-A
15.66-0.08-0.50%USD4:00PM EDT5.059M-7.301M107.988B
PEP
176.15+0.70+0.40%USD4:00PM EDT3.472M-5.969M242.169B
PFE
27.81+0.11+0.40%USD4:00PM EDT28.213M-41.443M157.475B
PLUG
2.7400+0.2900+11.84%USD4:00PM EDT44.086M-33.073M1.908B
QCOM
179.64-0.46-0.26%USD4:00PM EDT10.02M-8.412M200.478B
QQQ
435.48+8.58+2.01%USD4:00PM EDT48.009M-45.413M171.187B
RF
19.80+0.16+0.81%USD4:00PM EDT3.343M-8.316M18.176B
RSH
----6:07PM EDT--0-
S
21.25-0.25-1.16%USD4:00PM EDT3.119M-5.475M6.588B
SABR
2.5800-0.3300-11.34%USD4:00PM EDT8.229M-6.274M985.385M
SD
13.62+0.02+0.15%USD4:00PM EDT237,385-368,685505.648M
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.324M-17.146M12.001B
SLB
47.66+0.08+0.17%USD4:00PM EDT9.026M-9.561M68.122B
SLM
22.01+0.53+2.47%USD4:00PM EDT1.113M-2.112M4.836B
SNDK
----6:07PM EDT----
SUNE
----6:07PM EDT----
T
16.85+0.03+0.18%USD4:01PM EDT21.074M-37.172M120.817B
TSM
141.56+5.33+3.91%USD4:00PM EDT12.402M-16.058M734.273B
UNH
492.45-0.52-0.11%USD4:00PM EDT2.059M-4.386M453.093B
USB
41.41+0.44+1.07%USD4:00PM EDT4.909M-8.114M64.619B
VALE
12.61+0.09+0.72%USD4:00PM EDT23.066M-28.025M53.975B
VOD
8.62+0.09+1.06%USD4:00PM EDT3.023M-8.647M23.343B
VZ
38.89-0.04-0.10%USD4:00PM EDT12.838M-18.441M163.698B
WB
9.67+0.38+4.09%USD4:00PM EDT4.846M-2.329M2.353B
WFC
59.94+0.11+0.18%USD4:00PM EDT14.531M-19M208.97B
WU
13.37+0.37+2.85%USD4:00PM EDT3.006M-4.294M4.551B
XOM
116.00-0.24-0.21%USD4:01PM EDT17.787M-17.946M523.597B
XRX
13.36-0.03-0.22%USD4:00PM EDT1.672M-2.463M1.659B
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B