UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
36.776.602B6.526M2.3015.9920 Mar 202404 Mar 20240.400.401.09%0.401.11%1.65
AAL
13.859.087B30.602M3.144.4118 Feb 202004 Feb 20200.00--0.00--1.65
AAPL
183.382.812T61.57M6.6527.5814 Feb 202409 Feb 20240.960.960.55%0.950.55%38.26
ABEV
2.430038.267B13.485M0.1912.7904 Jan 202422 Dec 20230.730.156.21%0.7330.29%0.48
ABT
105.90184.227B5.639M5.1420.6014 May 202412 Apr 20242.082.202.08%2.122.00%4.76
ACI
20.5711.877B3.309M2.607.9109 May 202425 Apr 20240.480.482.33%0.482.32%4.31
ALU
-------------
AMAT
204.09169.578B5.912M8.9222.8812 Jun 202422 May 20241.221.600.78%1.280.65%9.73
AMD
150.60243.416B64.638M5.1429.30-27 Apr 1995---0.00-4.34
ANR
-------------
ARIA
-------------
AXP
230.77165.994B3.068M13.9116.5909 May 202404 Apr 20242.502.801.21%2.501.08%5.77
BAC
37.25291.309B39.501M3.3311.1927 Jun 202407 Jun 20240.940.962.58%0.942.55%1.11
BHI
---1.53---------
BX
117.99143.679B3.654M6.0319.5705 May 202426 Apr 20243.353.362.85%3.362.82%12.25
C
61.52117.343B15.195M6.729.1523 May 202403 May 20242.102.123.45%2.103.44%0.62
CHK
86.6711.358B1.931M5.9014.6925 Mar 202415 May 20242.912.302.65%2.903.35%1.06
CMCSA
38.69151.805B21.888M4.518.5823 Apr 202402 Apr 20241.181.243.20%1.183.08%1.84
CSCO
47.12190.798B19.495M3.5013.4623 Apr 202403 Apr 20241.561.603.40%1.563.33%4.13
CX
8.0023.213B7.055M0.958.4217 Dec 201913 Dec 20190.00--0.00-11.56
DAL
51.5533.266B9.968M7.297.0703 Jun 202413 May 20240.300.400.78%0.300.59%2.96
EMC
26.54-23,498------0.86%0.00--
F
12.4349.392B54.022M1.956.3702 Jun 202407 May 20240.600.604.83%0.604.80%1.16
FCEL
0.8999406.684M17.817M-0.25-3.6008 May 2019----0.00-0.61
FITB
37.5625.684B5.091M3.5810.4914 Apr 202427 Mar 20241.381.383.67%1.383.74%1.52
FOXA
32.1114.652B3.449M3.788.4925 Mar 202405 Mar 20240.510.521.62%0.511.61%1.49
GE
164.11179.636B8.603M4.5835.8324 Apr 202412 Apr 20240.241.120.68%0.520.32%6.02
GILD
64.7880.779B7.396M6.669.7326 Jun 202414 Jun 20243.023.084.75%3.024.62%4.62
GLW
33.7228.885B4.646M2.1815.4727 Mar 202431 May 20241.121.123.32%1.123.34%2.46
GM
44.8651.183B16.217M9.674.6419 Jun 202407 Jun 20240.390.481.07%0.390.87%0.74
GRPN
11.22438.644M1.285M1.348.3710 Jun 2020----0.00--8.79
HAL
36.7332.517B6.445M3.939.3526 Mar 202405 Mar 20240.650.681.85%0.651.77%3.37
HBAN
13.8020B17.149M1.439.6530 Jun 202414 Jun 20240.620.624.49%0.624.54%1.18
HPQ
28.1827.574B7.666M3.637.7602 Apr 202412 Mar 20241.061.103.91%1.063.80%-16.85
HTZ
4.84001.48B6.369M0.3513.83-----0.00-0.53
IBM
165.71152.222B4.615M9.7017.0808 Mar 202409 May 20246.646.684.03%6.644.03%6.54
INTC
30.90131.537B49.135M1.8316.8931 May 202406 May 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.862M0.887.2009 Jun 202402 May 20241.210.040.66%2.1935.09%0.33
JNJ
149.27359.245B7.758M10.2114.6203 Jun 202420 May 20244.764.963.32%4.763.18%5.13
JNPR
34.8411.323B3.529M2.2215.6923 Jun 202403 Jun 20240.880.882.53%0.882.54%2.53
JPM
190.51547.082B8.736M15.4012.3729 Apr 202404 Apr 20244.254.602.41%4.252.22%1.78
KEY
14.9314.077B14.782M1.639.1614 Mar 202426 Feb 20240.820.825.49%0.825.51%1.17
KMI
18.5741.214B13.62M1.2514.8614 May 202429 Apr 20241.131.156.19%1.136.15%1.36
KO
62.17267.826B13.982M2.8122.1231 Mar 202414 Jun 20241.871.943.12%1.873.01%10.13
MAT
18.456.348B3.132M1.5511.9014 Sept 201721 Aug 20170.00--0.00-3.13
MGM
41.0412.873B3.805M3.1013.2414 Dec 202208 Dec 20220.000.010.03%0.00-3.74
MRK
127.51322.987B8.205M9.3313.6704 Apr 202414 Mar 20243.003.082.42%2.962.31%8.59
MS
93.64152.318B8.15M7.6112.3014 May 202429 Apr 20243.333.403.63%3.403.67%1.69
MSFT
406.663.022T20.866M12.3732.8712 Jun 202415 May 20242.863.000.74%2.930.74%11.94
MU
114.70127.015B22.73M7.0316.3215 Apr 202428 Mar 20240.460.460.40%0.460.41%2.89
NLY
19.359.684B3.591M2.717.1429 Apr 202427 Mar 20242.602.6013.44%2.6013.63%0.98
NOK
3.690020.386B14.671M0.389.7107 May 202422 Apr 20240.120.174.62%0.133.54%0.96
ODP
51.741.895B346,3046.687.7530 Jun 202028 Feb 20200.00--0.00-1.74
ORCL
115.80318.277B8.435M5.8119.9323 Apr 202409 Apr 20241.601.601.38%1.601.39%56.57
PBR
16.43107.988B21.55M3.434.7926 Jun 202403 May 202414.672.2013.41%6.2737.63%0.56
PBR-A
15.66107.988B7.301M3.274.7927 May 202403 May 202414.672.1313.60%6.2739.82%0.53
PEP
176.15242.169B5.969M8.2421.3831 Mar 202407 Jun 20245.065.423.08%5.062.88%12.72
PFE
27.81157.475B41.443M2.5510.9113 Jun 202409 May 20241.651.686.04%1.234.44%1.76
PLUG
2.74001.908B33.073M-0.56-4.89-----0.00-0.57
QCOM
179.64200.478B8.412M10.4117.2619 Jun 202430 May 20243.203.401.89%3.201.78%8.21
QQQ
435.48171.187B45.413M------0.59%1.770.41%1.22
RF
19.8018.176B8.316M2.209.0030 Jun 202403 Jun 20240.920.964.85%0.924.68%1.18
RSH
--0----------
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SABR
2.5800985.385M6.274M0.318.3229 Mar 202019 Mar 20200.00--0.00--0.71
SD
13.62505.648M368,6851.0912.5028 Mar 202414 Mar 20240.200.443.23%0.201.47%1.08
SIRI
3.120012.001B17.146M0.329.7528 May 202409 May 20240.100.113.41%0.103.34%-5.06
SLB
47.6668.122B9.561M3.9212.1610 Jul 202405 Jun 20241.031.102.31%1.022.15%3.29
SLM
22.014.836B2.112M2.917.5616 Jun 202405 Jun 20240.440.442.00%0.442.05%2.60
SNDK
-------------
SUNE
-------------
T
16.85120.817B37.172M2.147.8730 Apr 202409 Apr 20241.111.116.59%1.116.60%1.16
TSM
141.56734.273B16.058M7.8817.9610 Jul 202413 Jun 202460.802.051.45%10.007.34%1.01
UNH
492.45453.093B4.386M31.0615.8518 Mar 202408 Mar 20247.527.521.53%7.521.53%4.92
USB
41.4164.619B8.114M4.299.6514 Apr 202427 Mar 20241.941.964.73%1.944.74%1.32
VALE
12.6153.975B28.025M2.145.8925 Mar 202412 Mar 20241.411.7513.90%6.9955.82%0.29
VOD
8.6223.343B8.647M0.7012.3101 Feb 202422 Nov 20230.920.9711.25%0.091.06%3.86
VZ
38.89163.698B18.441M4.408.8430 Apr 202409 Apr 20242.652.666.84%2.656.80%1.74
WB
9.672.353B2.329M1.994.8612 May 202411 Apr 2024---0.00-0.69
WFC
59.94208.97B19M5.5310.8429 Feb 202409 May 20241.351.402.34%1.352.26%1.29
WU
13.374.551B4.294M1.847.2728 Mar 202414 Mar 20240.940.947.03%0.947.23%11.41
XOM
116.00523.597B17.946M9.1412.6909 Jun 202414 May 20243.723.803.28%3.723.20%2.23
XRX
13.361.659B2.463M2.245.9629 Apr 202427 Mar 20241.001.007.49%1.007.47%0.70
YNDX
18.946.797B00.3063.13-----0.00-0.02