UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.77+0.83+2.31%USD4:00PM EDT4.899M-6.489M6.602B
AAL
13.85-0.01-0.07%USD4:00PM EDT21.185M-30.689M9.087B
AAPL
183.38+10.35+5.98%USD4:00PM EDT157.742M-61.437M2.812T
ABEV
2.4300+0.0200+0.83%USD4:00PM EDT5.471M-13.582M38.267B
ABX
----6:07PM EDT----
AIG
78.48+0.38+0.49%USD4:00PM EDT6.296M-4.174M52.085B
ALL
168.18-1.00-0.59%USD4:00PM EDT1.668M-1.744M44.385B
AMAT
204.09+6.18+3.12%USD4:00PM EDT3.688M-5.915M169.578B
AMD
150.60+4.44+3.04%USD4:00PM EDT49.213M-64.446M243.416B
BAC
37.25+0.37+1.00%USD4:00PM EDT32.995M-39.434M291.309B
BAX
36.89-0.02-0.05%USD4:00PM EDT6.224M-3.778M18.798B
BBD
2.7200+0.0036+0.13%USD4:00PM EDT23.865M-17.215M28.885B
BKD
7.49+0.30+4.17%USD4:00PM EDT2.235M-2.028M1.446B
BTU
22.05+0.51+2.37%USD4:00PM EDT3.446M-3.328M2.807B
BXLT
----6:07PM EDT----
C
61.52+0.51+0.84%USD4:00PM EDT10.302M-15.214M117.343B
CHK
86.67-0.12-0.14%USD4:00PM EDT2.803M-1.932M11.358B
CNX
23.29+0.09+0.39%USD4:00PM EDT1.871M-2.909M3.569B
COH
----6:07PM EDT----
CSCO
47.12+0.33+0.71%USD4:00PM EDT17.224M-19.493M190.798B
CVS
55.90+0.75+1.36%USD4:00PM EDT23.596M-10.53M70.175B
CX
8.00+0.18+2.30%USD4:00PM EDT3.746M-7.114M23.213B
DAL
51.55+0.52+1.02%USD4:00PM EDT9.057M-10.002M33.266B
DIS
113.66+1.04+0.92%USD4:01PM EDT7.383M-11.483M208.487B
EBAY
49.65+0.26+0.53%USD4:00PM EDT6.896M-6.843M25.145B
EMC
26.54+0.37+1.41%USD3:59PM EDT10,594-23,650-
EXEL
21.90-0.22-0.99%USD4:00PM EDT2.431M-2.383M6.379B
F
12.43-0.06-0.48%USD4:00PM EDT44.667M-53.579M49.392B
FCX
50.45+1.67+3.42%USD4:00PM EDT14.491M-14.915M72.648B
FOXA
32.11+0.45+1.42%USD4:00PM EDT2.553M-3.447M14.652B
GDXJ
40.73-0.18-0.44%USD4:00PM EDT4.487M-7.346M-
GE
164.11+1.47+0.90%USD4:00PM EDT3.825M-8.627M179.636B
GLW
33.72+0.15+0.45%USD4:00PM EDT4.407M-4.575M28.885B
GM
44.86+0.19+0.43%USD4:00PM EDT9.936M-16.159M51.183B
HAL
36.73+0.03+0.08%USD4:00PM EDT3.704M-6.432M32.517B
HPQ
28.18+0.24+0.86%USD4:00PM EDT6.575M-7.619M27.574B
INTC
30.90+0.39+1.28%USD4:00PM EDT36.398M-49.467M131.537B
ITUB
6.34+0.09+1.44%USD4:00PM EDT16.708M-17.91M62.145B
JPM
190.51-1.15-0.60%USD4:00PM EDT8.875M-8.752M547.082B
KGC
6.59+0.04+0.61%USD4:00PM EDT11.629M-15.741M8.111B
KMI
18.57+0.11+0.60%USD4:00PM EDT12.214M-13.613M41.214B
KO
62.17+0.18+0.29%USD4:00PM EDT10.971M-14.002M267.826B
LC
9.28-0.05-0.54%USD4:00PM EDT1.593M-1.24M1.031B
MGM
41.04+0.17+0.42%USD4:00PM EDT4.099M-3.816M12.873B
MRO
26.34+0.25+0.96%USD4:00PM EDT9.032M-9.955M14.857B
MRVL
68.51+1.84+2.76%USD4:00PM EDT7.947M-14.243M59.33B
MSFT
406.66+8.82+2.22%USD4:00PM EDT17.391M-20.792M3.022T
MU
114.70+2.37+2.11%USD4:00PM EDT14.738M-22.965M127.015B
NE
45.29+1.22+2.77%USD4:00PM EDT811,201-1.111M6.468B
NEM
40.66-0.39-0.95%USD4:00PM EDT7.183M-14.935M46.887B
NFLX
579.34+14.19+2.51%USD4:00PM EDT3.305M-3.622M249.638B
NRG
76.65+1.52+2.02%USD4:00PM EDT3.52M-3.697M16.459B
NUGT
37.76-0.38-1.00%USD4:00PM EDT1.729M-2.872M-
ON
70.37+0.36+0.51%USD4:00PM EDT6.236M-6.991M30.275B
ORCL
115.80+0.84+0.73%USD4:00PM EDT4.368M-8.441M318.277B
PBR
16.43-0.23-1.37%USD4:00PM EDT22.906M-21.537M107.988B
PFE
27.81+0.11+0.40%USD4:00PM EDT45.368M-41.423M157.475B
PG
164.46+0.62+0.38%USD4:00PM EDT5.578M-6.32M388.149B
PYPL
65.70-1.28-1.91%USD4:00PM EDT14.338M-15.219M68.725B
QCOM
179.64-0.46-0.26%USD4:00PM EDT10.02M-8.418M200.478B
QQQ
435.48+8.58+2.01%USD4:00PM EDT48.009M-45.504M171.187B
RF
19.80+0.16+0.81%USD4:00PM EDT3.942M-8.305M18.176B
RIG
5.57+0.20+3.72%USD4:00PM EDT15.964M-19.072M4.565B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.25-0.25-1.16%USD4:00PM EDT3.064M-5.507M6.588B
SDRL
49.99+1.15+2.35%USD4:00PM EDT537,029-686,5773.516B
SIRI
3.1200+0.0700+2.30%USD4:00PM EDT15.324M-17.272M12.001B
SUNE
----6:07PM EDT----
SWKS
92.51+2.79+3.11%USD4:00PM EDT3.562M-2.466M14.843B
SWN
7.08-0.14-1.94%USD4:00PM EDT22.586M-14.069M7.808B
T
16.85+0.03+0.18%USD4:01PM EDT23.868M-37.265M120.817B
TNET
101.13-0.80-0.78%USD4:00PM EDT251,330-255,7245.114B
TSM
141.56+5.33+3.91%USD4:00PM EDT13.194M-16.103M734.273B
TSN
62.02+1.07+1.76%USD4:00PM EDT3.871M-2.814M22.142B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
18.94-0.56-2.87%USD4:00PM EDT21.813M-22.835M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
30.25-1.63-5.11%USD4:00PM EDT8.522M-6.124M-
VALE
12.61+0.09+0.72%USD4:00PM EDT23.066M-28.04M53.975B
VXX
12.79-0.45-3.40%USD4:00PM EDT15.013M-16.547M-
VZ
38.89-0.04-0.10%USD4:00PM EDT12.838M-18.407M163.698B
WFC
59.94+0.11+0.18%USD4:00PM EDT16.24M-19.079M208.97B
X
36.47-0.58-1.57%USD4:00PM EDT2.183M-4.201M8.199B
XIV
---------
XOM
116.00-0.24-0.21%USD4:01PM EDT27.625M-17.958M523.597B
XRX
13.36-0.03-0.22%USD4:00PM EDT1.672M-2.485M1.659B