UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AA
36.776.602B6.489M2.3015.9920 Mar 202404 Mar 20240.400.401.09%0.401.11%1.65
AAL
13.859.087B30.689M3.144.4118 Feb 202004 Feb 20200.00--0.00--1.65
AAPL
183.382.812T61.437M7.1325.7214 Feb 202410 May 20240.961.000.55%0.960.55%37.91
ABEV
2.430038.267B13.582M0.1912.7904 Jan 202422 Dec 20230.730.156.21%0.7330.29%0.48
ABX
---0.46---------
AIG
78.4852.085B4.174M7.899.9527 Mar 202414 Jun 20241.441.602.04%1.441.84%1.21
ALL
168.1844.385B1.744M17.099.8431 Mar 202401 Mar 20243.593.682.19%3.592.12%2.67
AMAT
204.09169.578B5.915M9.5621.3512 Jun 202422 May 20241.221.600.78%1.280.65%9.73
AMD
150.60243.416B64.446M5.5127.33-27 Apr 1995---0.00-4.34
BAC
37.25291.309B39.434M3.5710.4327 Jun 202407 Jun 20240.940.962.58%0.942.55%1.11
BAX
36.8918.798B3.778M3.2311.4231 Mar 202429 Feb 20241.161.163.14%1.163.14%2.30
BBD
2.720028.885B17.215M0.495.5509 Jun 202403 May 20240.620.041.59%0.00-0.17
BKD
7.491.446B2.028M-0.58-12.9116 Oct 200808 Oct 20080.00--0.00-3.49
BTU
22.052.807B3.328M2.688.2312 Mar 202415 May 20240.300.301.36%0.301.39%0.92
BXLT
-------------
C
61.52117.343B15.214M7.218.5323 May 202403 May 20242.102.123.45%2.103.44%0.62
CHK
86.6711.358B1.932M5.9014.6925 Mar 202415 May 20242.912.302.65%2.903.35%1.06
CNX
23.293.569B2.909M1.7513.3102 Mar 201602 Feb 20170.00--0.00-0.83
COH
---2.68---------
CSCO
47.12190.798B19.493M3.7512.5723 Apr 202403 Apr 20241.561.603.40%1.563.33%4.13
CVS
55.9070.175B10.53M8.226.8030 Apr 202419 Apr 20242.482.664.76%2.484.50%0.95
CX
8.0023.213B7.114M0.958.4217 Dec 201913 Dec 20190.00--0.00-11.56
DAL
51.5533.266B10.002M7.297.0703 Jun 202413 May 20240.300.400.78%0.300.59%2.96
DIS
113.66208.487B11.483M5.5420.5224 Jul 202405 Jul 20240.300.900.79%0.300.27%2.12
EBAY
49.6525.145B6.843M5.019.9124 Mar 202431 May 20241.021.082.18%1.022.07%4.03
EMC
26.54-23,650------0.87%0.00--
EXEL
21.906.379B2.383M1.4714.90-----0.00-3.04
F
12.4349.392B53.579M1.956.3702 Jun 202407 May 20240.600.604.83%0.604.80%1.16
FCX
50.4572.648B14.915M2.1523.4730 Apr 202412 Apr 20240.600.601.19%0.601.23%4.29
FOXA
32.1114.652B3.447M3.788.4925 Mar 202405 Mar 20240.510.521.62%0.511.61%1.49
GDXJ
40.73-7.346M------0.67%---
GE
164.11179.636B8.627M5.0032.8224 Apr 202412 Apr 20240.241.120.68%0.520.32%6.02
GLW
33.7228.885B4.575M2.1815.4727 Mar 202431 May 20241.121.123.32%1.123.34%2.46
GM
44.8651.183B16.159M9.674.6419 Jun 202407 Jun 20240.390.481.07%0.390.87%0.74
HAL
36.7332.517B6.432M3.939.3526 Mar 202405 Mar 20240.650.681.85%0.651.77%3.37
HPQ
28.1827.574B7.619M3.637.7602 Apr 202412 Mar 20241.061.103.91%1.063.80%-16.85
INTC
30.90131.537B49.467M1.9615.7731 May 202406 May 20240.500.501.62%0.501.64%1.24
ITUB
6.3462.145B17.91M0.887.2009 Jun 202402 May 20241.210.040.66%2.1935.09%0.33
JPM
190.51547.082B8.752M16.5111.5429 Apr 202404 Apr 20244.254.602.41%4.252.22%1.78
KGC
6.598.111B15.741M0.4614.3320 Mar 202405 Mar 20240.120.121.82%0.121.83%1.33
KMI
18.5741.214B13.613M1.2514.8614 May 202429 Apr 20241.131.156.19%1.136.15%1.36
KO
62.17267.826B14.002M3.0120.6531 Mar 202414 Jun 20241.871.943.12%1.873.01%10.13
LC
9.281.031B1.24M0.7312.7107 Jul 2019----0.00-0.81
MGM
41.0412.873B3.816M3.1013.2414 Dec 202208 Dec 20220.000.010.03%0.00-3.74
MRO
26.3414.857B9.955M3.228.1809 Jun 202414 May 20240.420.441.67%0.431.65%1.34
MRVL
68.5159.33B14.243M2.4028.5530 Apr 202411 Apr 20240.240.240.35%0.240.36%4.00
MSFT
406.663.022T20.792M13.2630.6712 Jun 202415 May 20242.863.000.74%2.930.74%11.94
MU
114.70127.015B22.965M7.5415.2115 Apr 202428 Mar 20240.460.460.40%0.460.41%2.89
NE
45.296.468B1.111M5.787.8420 Mar 202407 Mar 20240.701.603.53%0.701.59%1.63
NEM
40.6646.887B14.935M3.7410.8726 Jun 202404 Jun 20241.451.002.46%1.303.17%1.62
NFLX
579.34249.638B3.622M22.3525.92-----0.00-11.69
NRG
76.6516.459B3.697M6.5211.7614 May 202430 Apr 20241.511.632.13%1.542.05%7.07
NUGT
37.76-2.872M------1.95%---
ON
70.3730.275B6.991M4.7814.72-----0.00-3.72
ORCL
115.80318.277B8.441M6.2318.5923 Apr 202409 Apr 20241.601.601.38%1.601.39%56.57
PBR
16.43107.988B21.537M3.434.7926 Jun 202403 May 202414.672.2013.41%6.2737.63%0.56
PFE
27.81157.475B41.423M2.7310.1913 Jun 202409 May 20241.651.686.04%1.655.96%1.76
PG
164.46388.149B6.32M6.9723.6014 May 202418 Apr 20243.764.032.45%3.762.30%7.88
PYPL
65.7068.725B15.219M4.8613.52-----0.00-3.34
QCOM
179.64200.478B8.418M11.1616.1019 Jun 202430 May 20243.203.401.89%3.201.78%8.21
QQQ
435.48171.187B45.504M------0.62%1.770.41%1.22
RF
19.8018.176B8.305M2.209.0030 Jun 202403 Jun 20240.920.964.85%0.924.68%1.18
RIG
5.574.565B19.072M0.3914.2822 Sept 201521 Aug 20150.00--0.00-0.43
RSX
5.65-0------187.06%0.00--
S
21.256.588B5.507M0.2681.73-----0.00-4.06
SDRL
49.993.516B686,5776.327.91-----0.00-1.24
SIRI
3.120012.001B17.272M0.329.7528 May 202409 May 20240.100.113.41%0.103.34%-5.06
SUNE
-------------
SWKS
92.5114.843B2.466M6.9913.2311 Mar 202420 May 20242.662.722.94%2.662.96%2.33
SWN
7.087.808B14.069M1.225.80-18 Apr 20000.00--0.00-1.79
T
16.85120.817B37.265M2.297.3630 Apr 202409 Apr 20241.111.116.59%1.116.60%1.16
TNET
101.135.114B255,7246.7115.0721 Apr 202428 Mar 20240.251.000.99%0.250.25%35.76
TSM
141.56734.273B16.103M7.8817.9610 Jul 202413 Jun 202460.802.051.45%10.007.34%1.01
TSN
62.0222.142B2.814M3.6616.9513 Jun 202430 May 20241.921.963.16%1.933.17%1.22
TVIX
112.36-36,530----------
TZA
18.94-22.835M------5.04%---
UGAZ
10.82-117,136----------
UVXY
30.25-6.124M------0.00%---
VALE
12.6153.975B28.04M2.145.8925 Mar 202412 Mar 20241.411.7513.90%6.9955.82%0.29
VXX
12.79-16.547M------0.00%---
VZ
38.89163.698B18.407M4.728.2430 Apr 202409 Apr 20242.652.666.84%2.656.80%1.74
WFC
59.94208.97B19.079M5.5310.8429 Feb 202409 May 20241.351.402.34%1.352.26%1.29
X
36.478.199B4.201M3.729.8012 Mar 202410 May 20240.200.200.55%0.200.54%0.73
XIV
-------------
XOM
116.00523.597B17.958M9.8011.8409 Jun 202414 May 20243.723.803.28%3.723.20%2.23
XRX
13.361.659B2.485M2.245.9629 Apr 202427 Mar 20241.001.007.49%1.007.47%0.70