UK markets open in 52 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
42.15-1.94-4.40%USD4:00PM EDT6.102M-6.483M7.568B
AAL
14.10+0.07+0.50%USD4:00PM EDT19.077M-29.943M9.251B
AAPL
190.90-1.45-0.75%USD4:00PM EDT34.038M-64.162M2.927T
ABEV
2.3000-0.0200-0.86%USD4:00PM EDT48.049M-14.651M37.077B
ABX
----6:07PM EDT----
AMAT
218.15-1.25-0.57%USD4:00PM EDT5.016M-5.079M181.26B
AMD
165.52+0.86+0.52%USD4:00PM EDT45.971M-60.31M267.532B
BAC
39.76+0.11+0.28%USD4:00PM EDT42.546M-38.367M310.938B
BAX
34.35-0.10-0.29%USD4:00PM EDT2.769M-3.778M17.504B
BBD
2.5400-0.0900-3.42%USD4:00PM EDT17.31M-16.052M26.974B
BBRY
----6:07PM EDT----
BP
36.56-0.50-1.35%USD4:00PM EDT9.282M-9.11M104.412B
BTU
23.62+0.06+0.25%USD4:00PM EDT1.732M-3.052M2.971B
BXLT
----6:07PM EDT----
C
63.82-0.92-1.42%USD4:00PM EDT8.733M-14.249M121.733B
CHK
89.75-0.98-1.08%USD4:00PM EDT1.021M-1.775M11.762B
CLF
17.15-0.36-2.06%USD4:00PM EDT6.851M-8.269M8.154B
CMCSA
38.89-0.32-0.82%USD4:00PM EDT16.986M-21.006M152.59B
CNC
78.43+0.03+0.04%USD4:00PM EDT2.473M-3.304M41.855B
CSCO
47.43+0.49+1.04%USD4:00PM EDT19.886M-19.084M191.086B
CTSH
69.05+0.26+0.38%USD4:00PM EDT2.961M-4.5M34.332B
DAL
51.58-0.65-1.24%USD4:00PM EDT6.273M-9.52M33.285B
DD
78.55-0.97-1.22%USD4:00PM EDT1.811M-2.286M32.842B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
EBAY
52.80+0.63+1.21%USD4:00PM EDT4.664M-6.519M26.74B
F
12.03-0.12-0.99%USD4:02PM EDT34.543M-49.05M47.803B
FCX
51.23-3.09-5.69%USD4:01PM EDT26.219M-15.663M73.591B
FITB
37.59-0.45-1.18%USD4:00PM EDT1.829M-4.686M25.713B
FOXA
33.01+0.14+0.43%USD4:00PM EDT2.193M-3.128M14.832B
GDXJ
44.78-2.06-4.40%USD4:00PM EDT8.258M-7.357M-
GE
160.81-0.19-0.12%USD4:00PM EDT4.173M-8.258M176.024B
GILD
67.80+0.51+0.76%USD4:00PM EDT5.682M-6.914M84.469B
GIS
70.35-0.28-0.40%USD4:00PM EDT3.408M-3.997M39.716B
GM
43.97-0.95-2.11%USD4:00PM EDT11.724M-14.952M50.168B
GNW
6.40-0.13-1.99%USD4:00PM EDT2.708M-2.863M2.801B
GRPN
16.51-0.32-1.90%USD4:00PM EDT1.109M-1.541M652.819M
HAL
36.37-1.26-3.35%USD4:00PM EDT6.898M-5.992M32.198B
HNT
----6:07PM EDT----
HPQ
33.01+0.32+0.98%USD4:00PM EDT7.707M-7.601M32.3B
HTZ
4.9700-0.1000-1.97%USD4:00PM EDT5.584M-6.671M1.52B
INTC
31.42-0.32-1.01%USD4:00PM EDT36.451M-49.313M133.751B
ITUB
6.28-0.17-2.64%USD4:00PM EDT12.954M-16.117M61.557B
JBLU
5.76+0.09+1.59%USD4:00PM EDT6.67M-12.255M1.959B
JPM
198.31-1.21-0.61%USD4:00PM EDT9.365M-9.125M569.481B
KEY
15.03-0.29-1.89%USD4:00PM EDT7.002M-12.861M14.171B
KMI
19.39-0.35-1.77%USD4:00PM EDT10.64M-13.083M43.034B
KO
63.00+0.09+0.14%USD4:00PM EDT7.406M-12.935M271.401B
LUV
27.88-0.09-0.32%USD4:00PM EDT6.313M-9.197M16.685B
MBI
5.80-0.06-1.02%USD4:00PM EDT272,093-395,924297.404M
MRK
131.10+0.34+0.26%USD4:02PM EDT4.257M-8.222M332.051B
MSFT
430.52+1.48+0.34%USD4:00PM EDT17.955M-19.683M3.2T
MU
126.28-1.22-0.96%USD4:00PM EDT10.582M-23.102M139.839B
NBG
----6:07PM EDT----
NI
28.87-0.34-1.16%USD4:00PM EDT2.96M-4.316M12.943B
NOK
3.9500+0.1100+2.86%USD4:00PM EDT12.953M-14.877M21.831B
NRF
----6:07PM EDT----
NTRA
108.51+0.25+0.23%USD4:00PM EDT735,136-1.457M13.325B
NUGT
42.14-3.69-8.05%USD4:00PM EDT2.573M-2.626M-
ODP
39.89-0.23-0.57%USD4:00PM EDT394,819-414,8481.432B
ORCL
124.60-0.03-0.02%USD4:04PM EDT5.575M-8.164M342.464B
PBR
15.00-0.02-0.13%USD4:00PM EDT21.114M-23.177M96.82B
PBR-A
14.37+0.12+0.84%USD4:00PM EDT6.411M-7.578M95.256B
PFE
29.60+1.04+3.64%USD4:00PM EDT46.109M-42.687M167.731B
PHM
114.20-3.70-3.14%USD4:00PM EDT1.945M-1.771M24.021B
QCOM
202.93+2.08+1.04%USD4:00PM EDT11.111M-8.173M226.47B
QQQ
455.71-0.09-0.02%USD4:00PM EDT24.479M-42.43M179.14B
RF
19.48-0.41-2.06%USD4:00PM EDT5.505M-7.666M17.84B
S
22.19-0.36-1.60%USD4:00PM EDT1.97M-4.899M6.914B
SDRL
50.66-1.46-2.80%USD4:00PM EDT457,349-658,3373.534B
SDS
24.60+0.16+0.65%USD4:00PM EDT7.062M-9.601M-
SIRI
2.8000-0.0900-3.11%USD4:00PM EDT32.999M-18.212M10.771B
T
17.50+0.23+1.33%USD4:02PM EDT30.33M-35.201M125.478B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
17.75+0.42+2.42%USD4:00PM EDT19.15M-21.617M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
25.44+0.75+3.04%USD4:00PM EDT9.304M-6.229M-
VALE
12.65-0.23-1.79%USD4:00PM EDT21.248M-27.358M55.293B
VIPS
16.52+0.07+0.43%USD4:00PM EDT12.612M-4.41M8.96B
VXX
11.43+0.24+2.14%USD4:00PM EDT16.372M-15.675M-
VZ
39.79+0.17+0.43%USD4:00PM EDT12.352M-17.947M167.486B
WFC
60.93-0.53-0.86%USD4:00PM EDT10.292M-18.398M212.421B
WU
12.93-0.02-0.15%USD4:00PM EDT1.877M-3.495M4.401B
X
36.22+0.06+0.17%USD4:00PM EDT1.504M-4.078M8.144B
XCO
----6:07PM EDT----
XIV
---------
XOM
115.48-2.37-2.01%USD4:02PM EDT17.841M-18.031M518.035B
XOOM
----6:07PM EDT----
XRX
13.93-0.08-0.57%USD4:00PM EDT906,674-2.458M1.73B
YELP
36.70-0.19-0.52%USD4:00PM EDT606,131-762,9202.476B