| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AA | 36.77 | +0.83 | +2.31% | USD | 4:00PM EDT | 5.497M | - | 6.466M | | | | 6.602B | |
| ALG | 193.97 | -1.27 | -0.65% | USD | 4:00PM EDT | 114,419 | - | 75,070 | | | | 2.322B | |
| ANGO | 6.27 | +0.19 | +3.13% | USD | 4:00PM EDT | 307,474 | - | 535,668 | | | | 251.142M | |
| ANIP | 67.25 | +0.14 | +0.21% | USD | 4:00PM EDT | 108,735 | - | 147,470 | | | | 1.411B | |
| ANY | 1.0200 | +0.0470 | +4.83% | USD | 4:00PM EDT | 142,934 | - | 744,990 | | | | 18.152M | |
| APIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APOL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| APPS | 2.0600 | +0.0400 | +1.98% | USD | 4:00PM EDT | 1.137M | - | 2.883M | | | | 210.163M | |
| ASC | 17.42 | +0.15 | +0.87% | USD | 4:00PM EDT | 437,731 | - | 553,245 | | | | 723.531M | |
| AXPW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCRX | 4.4500 | -0.0300 | -0.67% | USD | 4:00PM EDT | 2.737M | - | 3.293M | | | | 918.173M | |
| BLIN | 1.1900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 14,357 | - | 69,198 | | | | 12.397M | |
| BOM | 7.99 | 0.00 | 0.00% | USD | 9:48AM EDT | 0 | - | 0 | | | | - | |
| BOS | 19.13 | 0.00 | 0.00% | USD | 4:02PM EDT | 0 | - | 0 | | | | - | |
| CBAK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDTI | 0.5520 | +0.0210 | +3.95% | USD | 1:27PM EDT | 269 | - | 2,008 | | | | 2.485M | |
| CDZI | 2.3400 | -0.0500 | -2.09% | USD | 4:00PM EDT | 98,508 | - | 200,385 | | | | 157.877M | |
| CHK | 86.67 | -0.12 | -0.14% | USD | 4:00PM EDT | 2.837M | - | 1.922M | | | | 11.358B | |
| CLBH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLNE | 2.3800 | +0.0500 | +2.15% | USD | 4:00PM EDT | 839,400 | - | 1.68M | | | | 531.366M | |
| COOL | 11.50 | -0.45 | -3.77% | USD | 4:00PM EDT | 5,251 | - | 1,148 | | | | 118.871M | |
| CRK | 9.98 | +0.12 | +1.22% | USD | 4:00PM EDT | 2.377M | - | 4.566M | | | | 2.916B | |
| CRT | 13.11 | -0.16 | -1.21% | USD | 4:00PM EDT | 36,600 | - | 40,163 | | | | 78.66M | |
| DTEA | 0.5200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 190,368 | - | - | | | | - | |
| DUST | 8.20 | +0.04 | +0.49% | USD | 4:00PM EDT | 9.522M | - | 7.147M | | | | 110.033M | |
| ENG | 1.6712 | +0.0012 | +0.07% | USD | 4:00PM EDT | 4,949 | - | 28,691 | | | | 8.618M | |
| ENTL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ENVA | 62.01 | +0.38 | +0.62% | USD | 4:00PM EDT | 233,748 | - | 264,090 | | | | 1.696B | |
| EXXI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EYEG | 35.06 | +0.19 | +0.54% | USD | 4:00PM EDT | 3 | - | 552 | | | | - | |
| GASL | 6.34 | 0.00 | 0.00% | USD | 3:59PM EDT | 438,240 | - | 0 | | | | - | |
| GASS | 6.18 | +0.09 | +1.48% | USD | 4:00PM EDT | 58,623 | - | 137,376 | | | | 223.815M | |
| GDXS | 7.05 | -0.41 | -5.53% | USD | 3:51PM EDT | 14,808 | - | 0 | | | | - | |
| GEOS | 12.60 | -0.03 | -0.24% | USD | 4:00PM EDT | 38,852 | - | 82,570 | | | | 167.795M | |
| GLDC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GPS | 21.59 | +0.80 | +3.85% | USD | 4:00PM EDT | 5.546M | - | 8.305M | | | | 8.064B | |
| GROW | 2.6800 | +0.0075 | +0.28% | USD | 4:00PM EDT | 26,753 | - | 33,511 | | | | 37.862M | |
| GTLS | 155.00 | +10.00 | +6.90% | USD | 4:00PM EDT | 1.112M | - | 562,678 | | | | 6.516B | |
| HAKD | 22.50 | -0.28 | -1.23% | USD | 4:00PM EDT | 851 | - | 600 | | | | - | |
| HLTH | 0.1400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 369,608 | - | 524,776 | | | | 22.273M | |
| IDN | 3.3100 | +0.1100 | +3.44% | USD | 4:00PM EDT | 102,309 | - | 530,891 | | | | 64.229M | |
| JDST | 4.3500 | +0.0300 | +0.69% | USD | 4:00PM EDT | 10.175M | - | 10.683M | | | | - | |
| LABD | 8.28 | -0.48 | -5.48% | USD | 4:00PM EDT | 13.318M | - | 16.014M | | | | - | |
| LDRH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MG | 9.45 | +0.21 | +2.27% | USD | 4:00PM EDT | 71,779 | - | 74,746 | | | | 289.558M | |
| MLSS | 0.6500 | -0.0460 | -6.61% | USD | 4:00PM EDT | 84,466 | - | 90,238 | | | | 49.791M | |
| MTSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MXPT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NSPR | 2.0000 | +0.0300 | +1.52% | USD | 4:00PM EDT | 7,427 | - | 34,818 | | | | 46.848M | |
| NVLS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPGN | 0.4700 | -0.0150 | -3.09% | USD | 4:00PM EDT | 332,597 | - | 1.825M | | | | 5.934M | |
| ORC | 8.55 | +0.02 | +0.23% | USD | 4:00PM EDT | 1.523M | - | 1.094M | | | | 452.928M | |
| PBT | 11.70 | +0.13 | +1.12% | USD | 4:00PM EDT | 56,708 | - | 145,430 | | | | 545.323M | |
| RDUS | 17.86 | +0.31 | +1.77% | USD | 4:00PM EDT | 175,728 | - | 255,296 | | | | 499.762M | |
| REXX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RIGP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SCC | 15.39 | -0.25 | -1.59% | USD | 3:55PM EDT | 5,157 | - | 2,981 | | | | - | |
| SCMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.199M | - | 62,603 | | | | - | |
| SGRP | 1.6500 | -0.0700 | -4.07% | USD | 4:00PM EDT | 178,896 | - | 303,103 | | | | 39.956M | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLTC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SMCI | 782.70 | +20.18 | +2.65% | USD | 4:00PM EDT | 5.233M | - | 9.993M | | | | 45.827B | |
| SMK | - | - | - | - | - | - | - | - | | | | - | |
| SWN | 7.08 | -0.14 | -1.94% | USD | 4:00PM EDT | 22.591M | - | 14.111M | | | | 7.808B | |
| SWSH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SYPR | 1.3400 | -0.0300 | -2.19% | USD | 4:00PM EDT | 24,597 | - | 30,463 | | | | 30.517M | |
| SZK | 13.92 | -0.12 | -0.86% | USD | 2:37PM EDT | 2,484 | - | 1,578 | | | | - | |
| SZYM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBRA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TIPT | 16.65 | +0.18 | +1.09% | USD | 4:00PM EDT | 81,714 | - | 106,556 | | | | 612.475M | |
| TYD | 24.39 | +0.41 | +1.69% | USD | 3:59PM EDT | 44,896 | - | 36,913 | | | | - | |
| ULBI | 12.55 | -0.01 | -0.08% | USD | 4:00PM EDT | 92,617 | - | 84,601 | | | | 206.656M | |
| USMD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WGBS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WPCS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTW | 251.99 | -0.50 | -0.20% | USD | 4:00PM EDT | 364,015 | - | 490,195 | | | | 25.762B | |
| XBKS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
