UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.90-0.64-1.66%USD4:00PM EDT3.153M-5.93M6.805B
AAL
11.28-0.16-1.40%USD4:00PM EDT40.857M-33.462M7.401B
AAPL
212.49-1.75-0.82%USD4:00PM EDT69.104M-64.48M3.258T
ABEV
2.1100+0.0400+1.93%USD4:00PM EDT19.547M-15.098M33.182B
ABX
----6:07PM EDT----
AMAT
237.03-0.52-0.22%USD4:00PM EDT3.297M-4.721M196.255B
AMD
159.63-0.27-0.17%USD4:00PM EDT33.86M-54.998M258.012B
BAC
39.24-0.02-0.05%USD4:00PM EDT32.118M-36.953M306.871B
BAX
33.78+0.04+0.12%USD4:00PM EDT3.72M-4.054M17.214B
BBD
2.39000.00000.00%USD4:00PM EDT12.995M-16.383M25.359B
BBRY
----6:07PM EDT----
BP
34.89-0.30-0.85%USD4:00PM EDT6.623M-9.045M98.064B
BTU
22.72-0.40-1.73%USD4:00PM EDT1.666M-2.542M2.858B
BXLT
----6:07PM EDT----
C
59.33-0.90-1.49%USD4:00PM EDT10.402M-13.107M113.168B
CHK
85.14-0.91-1.06%USD4:00PM EDT1.323M-1.548M11.157B
CLF
14.91+0.05+0.34%USD4:00PM EDT11.359M-8.117M7.089B
CMCSA
37.44-0.14-0.37%USD4:00PM EDT12.263M-20.047M146.901B
CNC
68.93-0.05-0.07%USD4:00PM EDT3.349M-3.504M36.785B
CSCO
45.68+0.16+0.35%USD4:00PM EDT14.81M-18.728M184.036B
CTSH
64.26-0.35-0.54%USD4:00PM EDT2.396M-4.173M31.95B
DAL
48.72-1.45-2.89%USD4:00PM EDT12.321M-9.01M31.44B
DD
79.66-0.42-0.52%USD4:00PM EDT2.001M-2.406M33.306B
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
EBAY
52.13-1.56-2.91%USD4:00PM EDT5.615M-5.226M26.169B
F
11.71-0.23-1.93%USD4:00PM EDT47.995M-48.312M46.531B
FCX
48.11+0.12+0.25%USD4:00PM EDT8.344M-15.544M69.11B
FITB
35.22-0.39-1.10%USD4:00PM EDT4.647M-4.165M24.092B
FOXA
33.18-0.15-0.45%USD4:00PM EDT2.089M-2.924M14.958B
GDXJ
41.85+0.46+1.11%USD4:00PM EDT3.322M-6.867M-
GE
155.88+0.19+0.12%USD4:00PM EDT6.24M-7.243M170.628B
GILD
65.06+2.27+3.62%USD4:00PM EDT9.32M-6.914M81.055B
GIS
65.50-0.11-0.17%USD4:00PM EDT2.773M-3.984M36.978B
GM
46.77-0.88-1.85%USD4:00PM EDT14.407M-13.803M53.336B
GNW
5.94-0.06-1.00%USD4:00PM EDT2.006M-2.787M2.587B
GRPN
14.87-0.85-5.41%USD4:00PM EDT889,117-1.423M587.972M
HAL
32.92-0.85-2.52%USD4:00PM EDT6.972M-5.825M29.144B
HNT
----6:07PM EDT----
HPQ
35.51-0.94-2.58%USD4:00PM EDT8.569M-7.672M34.749B
HTZ
3.2600-0.1400-4.12%USD4:00PM EDT6.14M-7.507M996.95M
INTC
30.45-0.01-0.03%USD4:00PM EDT27.263M-48.716M129.622B
ITUB
5.80-0.02-0.34%USD4:00PM EDT16.093M-17.189M56.796B
JBLU
5.45-0.07-1.27%USD4:00PM EDT8.286M-12.053M1.854B
JPM
193.78+0.12+0.06%USD4:00PM EDT6.599M-9.178M556.472B
KEY
13.36-0.28-2.05%USD4:00PM EDT13.743M-12.055M12.597B
KMI
19.59-0.17-0.86%USD4:00PM EDT8.004M-12.566M43.478B
KO
62.55+0.04+0.07%USD4:00PM EDT8.093M-12.116M269.463B
LUV
28.38-0.03-0.11%USD4:00PM EDT9.847M-9.655M16.984B
MBI
5.52-0.17-2.99%USD4:00PM EDT528,679-345,882283.046M
MRK
129.48+0.11+0.09%USD4:00PM EDT7.338M-7.528M327.948B
MSFT
442.57+0.99+0.22%USD4:00PM EDT13.477M-18.768M3.289T
MU
141.36-1.78-1.24%USD4:00PM EDT13.989M-22.073M156.538B
NBG
----6:07PM EDT----
NI
28.17-0.12-0.42%USD4:00PM EDT1.676M-4.064M12.629B
NOK
3.6200-0.0900-2.43%USD4:00PM EDT11.147M-14.043M20.055B
NRF
----6:07PM EDT----
NTRA
110.20-0.59-0.53%USD4:00PM EDT782,270-1.215M13.533B
NUGT
36.57+0.29+0.80%USD4:00PM EDT1.754M-2.331M-
ODP
38.22+0.50+1.33%USD4:00PM EDT511,297-405,7231.372B
ORCL
138.13-1.72-1.23%USD4:00PM EDT11.316M-7.929M379.652B
PBR
13.59-0.21-1.52%USD4:00PM EDT21.064M-20.558M87.628B
PBR-A
12.91-0.30-2.27%USD4:00PM EDT7.766M-6.588M86.769B
PFE
27.53-0.12-0.43%USD4:00PM EDT28.099M-38.098M156.001B
PHM
114.09-1.38-1.20%USD4:00PM EDT1.342M-1.65M23.998B
QCOM
215.33-2.48-1.14%USD4:00PM EDT6.434M-8.383M240.308B
QQQ
479.19+2.47+0.52%USD4:00PM EDT23.051M-38.149M188.37B
RF
18.65-0.10-0.53%USD4:00PM EDT6.9M-6.951M17.08B
S
18.46+0.05+0.27%USD4:00PM EDT4.643M-4.606M5.776B
SDRL
47.38-2.03-4.11%USD4:00PM EDT891,760-589,3633.281B
SDS
23.640.000.00%USD4:00PM EDT4.994M-10.353M-
SIRI
2.6100+0.0700+2.76%USD4:00PM EDT75.086M-22.174M10.04B
T
17.64-0.03-0.17%USD4:03PM EDT22.335M-33.866M126.482B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
19.80+0.91+4.82%USD4:00PM EDT13.786M-21.534M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
24.63+1.04+4.41%USD4:00PM EDT9.47M-6.623M-
VALE
11.26-0.06-0.53%USD4:00PM EDT16.065M-26.19M48.117B
VIPS
15.06-0.44-2.84%USD4:00PM EDT8.342M-4.389M8.168B
VXX
11.21+0.35+3.22%USD4:00PM EDT14.362M-15.591M-
VZ
39.67-0.11-0.28%USD4:00PM EDT10.292M-17.051M166.981B
WFC
57.40+0.13+0.23%USD4:00PM EDT15.287M-16.622M200.115B
WU
12.06-0.16-1.35%USD4:00PM EDT3.865M-3.176M4.105B
X
36.46-0.30-0.82%USD4:00PM EDT2.714M-2.989M8.198B
XCO
----6:07PM EDT----
XIV
---------
XOM
109.11-0.93-0.85%USD4:03PM EDT13.214M-17.246M489.46B
XOOM
----6:07PM EDT----
XRX
13.65-0.13-0.94%USD4:00PM EDT1.249M-2.013M1.695B
YELP
36.27-0.42-1.14%USD4:00PM EDT433,681-682,5302.447B