AAL.L,AAU.L,AEN.L,AEO.L,AFC.L,AIEA.L,ALAS.L,ALBA.L,ALD.L,AMA.L,AMC.L,ATC.L,AUM.L,BEM.L,BLNX.L,BOR.L,BRGS.L,BZT.L,CLON.L,CLP.L,CNEL.L,CRND.L,CSG.L,DMGT.L,DOTD.L,DPP.L,DRX.L,EHP.L,EMR.L,ENQ.L,EVO.L,FRX.L,GDL.L,GEMD.L,GKP.L,GLEN.L,GLR.L,GPRT.L,HALO.L,HOME.L,INTQ.L,IOG.L,KEFI.L,KMR.L,KOOV.L,LID.L,MAB.L,MAFL.L,MES.L,MTEC.L,MTFB.L,MTMY.L,MWE.L,MYSQ.L,NASA.L,NWR.L,OBT.L,OEX.L,OMI.L,OSB.L,PAG.L,PFP.L,PGY.L,PHE.L,PREM.L,PROG.L,PTF.L,RIV.L,RKH.L,ROSE.L,RRL.L,RTC.L,SAC.L,SAR.L,SARS.L,SCPA.L,SEA.L,SIXH.L,SLE.L,SNX.L,SRT.L,STEL.L,SVCA.L,SYM.L,SYQ.L,TMZ.L,TRB.L,TRX.L,TUNG.L,UKM.L,VAST.L,VLS.L,VRP.L,WAND.L,WSBN.L,WSG.L,WTI.L,ZAM.L,ZOX.L,ZZZ.L | Stock prices

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1661
+0.0009(+0.08%)
GBP/USD
1.2564
+0.0017(+0.14%)
Bitcoin GBP
50,563.19
-215.90(-0.43%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAL.L	2,693.50	+32.00	+1.20%	GBp	6:45PM BST	348	-	6.658M	36.028B
AAU.L	2.3000	-0.1000	-4.17%	GBp	2:34PM BST	435,000	-	1.995M	27.513M
AEN.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEO.L	62.50	+1.00	+1.63%	GBp	10:24AM BST	30,450	-	24,969	5.961M
AFC.L	18.44	-0.06	-0.32%	GBp	4:35PM BST	2.549M	-	1.998M	138.272M
AIEA.L	30.50	-1.00	-3.17%	GBp	2:34PM BST	0	-	13,642	11.766M
ALBA.L	0.0675	0.0000	0.00%	GBp	4:04PM BST	870M	-	25.939M	5.623M
ALD.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMC.L	0.0900	0.0000	0.00%	GBp	4:29PM BST	0	-	0	1.254M
ATC.L	-	-	-	-	6:07PM EDT	-	-	-	-
BEM.L	0.7500	+0.0250	+3.45%	GBp	4:28PM BST	11.907M	-	847,414	14.567M
BLNX.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOR.L	2.6000	-0.0200	-0.76%	GBp	11:50AM BST	5.777M	-	1.161M	19.147M
BRGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BZT.L	0.0200	0.0000	0.00%	GBp	4:01PM BST	69,600	-	34.918M	2.276M
CLON.L	0.0335	-0.0030	-8.22%	GBp	4:24PM BST	251.626M	-	89.539M	2.31M
CRND.L	-	-	-	-	6:07PM EDT	-	-	-	-
CSG.L	-	-	-	-	6:07PM EDT	-	-	-	-
DOTD.L	90.60	-1.80	-1.95%	GBp	5:47PM BST	1.305M	-	458,753	283.528M
DPP.L	11.75	+0.25	+2.17%	GBp	4:27PM BST	97.875M	-	482,116	108.059M
DRX.L	533.50	+6.00	+1.14%	GBp	7:14PM BST	696	-	1.538M	2.063B
EHP.L	-	-	-	-	6:07PM EDT	-	-	-	-
EMR.L	38.00	0.00	0.00%	GBp	12:38PM BST	298,149	-	18,306	18.64M
ENQ.L	16.22	+0.36	+2.27%	GBp	4:49PM BST	43.5M	-	6.201M	309.392M
EVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GDL.L	-	-	-	-	6:07PM EDT	-	-	-	-
GEMD.L	13.27	+0.20	+1.53%	GBp	4:37PM BST	666,072	-	144,286	18.544M
GKP.L	115.80	+0.40	+0.35%	GBp	4:35PM BST	4.259M	-	1.544M	257.885M
GLEN.L	455.00	-3.70	-0.81%	GBp	6:55PM BST	0	-	43.91M	55.753B
GLR.L	1.2000	0.0000	0.00%	GBp	3:48PM BST	7.392M	-	1.919M	13.958M
GPRT.L	-	-	-	-	6:07PM EDT	-	-	-	-
HALO.L	-	-	-	-	6:07PM EDT	-	-	-	-
HOME.L	38.05	0.00	0.00%	GBp	9:00PM BST	0	-	0	300.812M
INTQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
KEFI.L	0.5410	+0.0020	+0.37%	GBp	4:29PM BST	87M	-	41.612M	31.817M
KMR.L	330.50	+4.00	+1.23%	GBp	4:35PM BST	1.321M	-	256,910	294.899M
MAB.L	246.50	+4.00	+1.65%	GBp	4:36PM BST	23,751	-	242,692	1.464B
MAFL.L	11.75	0.00	0.00%	GBp	1:09PM BST	12,354	-	36,271	4.36M
MES.L	-	-	-	-	6:07PM EDT	-	-	-	-
MTEC.L	14.25	-0.75	-5.00%	GBp	4:12PM BST	93,699	-	1.07M	22.393M
MWE.L	42.00	0.00	0.00%	GBp	4:29PM BST	435,000	-	58,499	36.752M
MYSQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
NWR.L	-	-	-	-	6:07PM EDT	-	-	-	-
OMI.L	4.3000	+0.1000	+2.38%	GBp	4:28PM BST	2.61M	-	1.802M	9.558M
OSB.L	426.40	+12.60	+3.04%	GBp	4:35PM BST	28.27M	-	1.119M	1.662B
PAG.L	707.00	-2.00	-0.28%	GBp	4:35PM BST	7.214M	-	396,733	1.501B
PFP.L	0.2750	0.0000	0.00%	GBp	11:21AM GMT	106,000	-	0	2.908M
PGY.L	-	-	-	-	6:07PM EDT	-	-	-	-
PHE.L	0.9500	+0.0250	+2.70%	GBp	4:35PM BST	9.713M	-	34.429M	39.571M
PREM.L	0.1950	+0.0040	+2.09%	GBp	4:29PM BST	453.87M	-	240.099M	57.753M
PTF.L	-	-	-	-	6:07PM EDT	-	-	-	-
RKH.L	13.40	+0.10	+0.75%	GBp	4:29PM BST	1.455M	-	801,519	85.838M
RTC.L	90.00	+5.00	+5.88%	GBp	12:54PM BST	67,947	-	12,106	13.203M
SAR.L	24.25	-1.00	-3.96%	GBp	6:47PM BST	10.005M	-	1.378M	26.977M
SARS.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0	74.236M
SNX.L	190.00	0.00	0.00%	GBp	3:57PM BST	87,000	-	29,283	33.809M
SRT.L	24.00	0.00	0.00%	GBp	3:38PM BST	609,261	-	297,841	53.432M
STEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
SVCA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SYM.L	3.2500	0.0000	0.00%	GBp	2:47PM BST	4.35M	-	236,705	7.316M
TMZ.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRB.L	52.50	-0.25	-0.47%	GBp	2:04PM BST	238,728	-	127,281	111.947M
TRX.L	61.50	0.00	0.00%	GBp	1:26PM BST	56,028	-	61,628	43.403M
UKM.L	-	-	-	-	6:07PM EDT	-	-	-	-
VAST.L	0.3550	+0.0300	+9.23%	GBp	5:07PM BST	123.574M	-	19.502M	3.297M
WSBN.L	1.2500	-0.0500	-3.85%	GBp	4:39PM BST	43.5M	-	2.507M	3.936M
WSG.L	2.5500	0.0000	0.00%	GBp	3:24PM BST	16.199M	-	2.244M	8.428M
WTI.L	16.17	-1.19	-6.87%	USD	11:02AM BST	0	-	12	-
ZAM.L	5.75	0.00	0.00%	GBp	4:35PM BST	43,500	-	82,342	17.283M
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-
ZZZ.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1661
+0.0009(+0.08%)

GBP/USD
1.2564
+0.0017(+0.14%)

Bitcoin GBP
50,563.19
-215.90(-0.43%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1661+0.0009(+0.08%)

GBP/USD1.2564+0.0017(+0.14%)

Bitcoin GBP50,563.19-215.90(-0.43%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1661
+0.0009(+0.08%)

GBP/USD
1.2564
+0.0017(+0.14%)

Bitcoin GBP
50,563.19
-215.90(-0.43%)