AAL.L,AAZ.L,ALLG.L,ALM.L,AMA.L,AMC.L,AMER.L,APR.L,ARGO.L,BLEY.L,BLUR.L,BNK.L,BOD.L,BOY.L,BRCI.L,BRWM.L,BYOT.L,CFHL.L,CMX.L,CNG.L,COMS.L,COPL.L,CRPR.L,CRV.L,CWR.L,CYN.L,DRX.L,ECM.L,EDG.L,EDR.L,EMED.L,ENQ.L,EOG.L,FCCN.L,FCR.L,FLOW.L,FQM.L,FRO.L,FXPO.L,GBGR.L,GDWN.L,GFM.L,GLEN.L,GRPH.L,HNL.L,IAE.L,IGAS.L,IGP.L,INFI.L,IOF.L,IPO.L,IXI.L,JMIS.L,JMOS.L,KAZ.L,KNOS.L,LKOH.L,LMI.L,MOIL.L,NIPT.L,OEX.L,OMI.L,PAF.L,PEL.L,PEN.L,PFC.L,PHRM.L,PRG.L,PROG.L,QFI.L,RAME.L,RPT.L,S32.L,SAV.L,SEA.L,SEPL.L,SGZ.L,SPE.L,SRX.L,STAN.L,STG.L,SUN.L,SVCA.L,SYQ.L,TEK.L,TFW.L,TSTL.L,TSTR.L,TYRU.L,UJO.L,UTW.L,VAST.L,VED.L,VELA.L,VLS.L,VOG.L,WIND.L,WLFE.L,XEL.L,ZOX.L | Stock prices

Yahoo

Mail

UK markets close in 3 hours 46 minutes

FTSE 100
8,211.71
+39.56(+0.48%)
FTSE 250
20,071.87
+19.54(+0.10%)
AIM
770.76
+2.65(+0.35%)
GBP/EUR
1.1682
-0.0001(-0.01%)
GBP/USD
1.2554
+0.0021(+0.17%)
Bitcoin GBP
47,106.38
+640.88(+1.38%)

PROPERTY

11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAL.L	2,735.00	+73.50	+2.76%	GBp	12:29PM BST	1.396M	-	6.545M	36.583B
AAZ.L	72.00	+8.40	+13.21%	GBp	12:08PM BST	118,950	-	128,832	82.254M
ALLG.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMC.L	0.0900	0.0000	0.00%	GBp	4:29PM BST	0	-	0	1.254M
APR.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARGO.L	5.50	0.00	0.00%	GBp	10:06AM BST	7,728	-	9,855	2.143M
BLEY.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BNK.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOD.L	0.3490	+0.0240	+7.38%	GBp	11:35AM BST	1.491M	-	1.975M	3.908M
BOY.L	692.30	-3.70	-0.53%	GBp	12:00PM BST	107,556	-	336,720	1.299B
BRWM.L	589.66	-0.34	-0.06%	GBp	12:28PM BST	188,121	-	633,085	1.127B
BYOT.L	0.1000	-0.0250	-20.00%	GBp	4:32PM BST	48.744M	-	5.328M	453,890
CFHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
CMX.L	73.50	+3.50	+5.00%	GBp	8:30AM BST	92	-	2,076	15.459M
CNG.L	1.3000	+0.0500	+4.00%	GBp	9:09AM GMT	330	-	0	4.971M
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
COPL.L	0.0575	0.0000	0.00%	GBp	4:29PM GMT	0	-	123.412M	10.571M
CRPR.L	345.90	+0.90	+0.26%	GBp	11:49AM BST	4,416	-	17,069	33.05M
CRV.L	0.2000	0.0000	0.00%	USD	8:23AM BST	0	-	179	7,727
CWR.L	174.61	-3.69	-2.07%	GBp	12:21PM BST	128,238	-	773,159	337.019M
CYN.L	189.00	+2.50	+1.34%	GBp	11:10AM BST	16,344	-	181,523	126.205M
DRX.L	531.00	+3.50	+0.66%	GBp	12:29PM BST	36,979	-	1.559M	2.053B
EDG.L	-	-	-	-	6:07PM EDT	-	-	-	-
EMED.L	-	-	-	-	6:07PM EDT	-	-	-	-
ENQ.L	15.94	+0.08	+0.50%	GBp	12:17PM BST	2.666M	-	6.238M	304.051M
EOG.L	0.9000	0.0000	0.00%	GBp	12:19PM BST	755,826	-	1.854M	8.633M
FCR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FLOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
FQM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXPO.L	49.75	+0.15	+0.30%	GBp	12:23PM BST	194,556	-	1.764M	297.573M
GDWN.L	7,005.00	-295.00	-4.04%	GBp	12:18PM BST	953	-	2,158	526.047M
GFM.L	154.02	-0.98	-0.63%	GBp	12:20PM BST	52,360	-	103,634	284.182M
GLEN.L	453.10	-5.60	-1.22%	GBp	12:29PM BST	5.841M	-	43.658M	55.072B
GRPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
HNL.L	-	-	-	-	6:07PM EDT	-	-	-	-
IAE.L	-	-	-	-	6:07PM EDT	-	-	-	-
IGP.L	103.65	-1.85	-1.75%	GBp	12:13PM BST	27,131	-	59,108	60.357M
INFI.L	-	-	-	-	6:07PM EDT	-	-	-	-
IOF.L	20.00	0.00	0.00%	GBp	12:15PM BST	370,078	-	238,490	38.372M
IPO.L	48.15	-0.45	-0.93%	GBp	12:29PM BST	7.976M	-	3.647M	496.566M
IXI.L	8.12	0.00	0.00%	GBp	4:22PM BST	650,118	-	85,400	3.929M
KNOS.L	990.00	-9.00	-0.90%	GBp	12:16PM BST	29,712	-	549,659	1.246B
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
NIPT.L	-	-	-	-	6:07PM EDT	-	-	-	-
OMI.L	4.3400	+0.1400	+3.33%	GBp	12:15PM BST	295,668	-	1.773M	9.877M
PAF.L	23.60	-0.70	-2.88%	GBp	12:26PM BST	1.624M	-	5.489M	452.294M
PEN.L	29.00	+0.50	+1.75%	GBp	11:03AM BST	230,000	-	51,708	10.696M
PFC.L	10.50	-4.20	-28.57%	GBp	5:08PM BST	10.12M	-	7.775M	55.164M
PHRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
RAME.L	-	-	-	-	6:07PM EDT	-	-	-	-
S32.L	186.60	+1.70	+0.92%	GBp	12:17PM BST	121,880	-	679,856	8.453B
SAV.L	3.5000	+0.0500	+1.45%	GBp	11:00AM BST	254,790	-	5.383M	64.056M
SEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEPL.L	155.88	-0.62	-0.39%	GBp	12:10PM BST	66,994	-	170,608	1.091B
SRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
STAN.L	763.80	+7.80	+1.03%	GBp	12:27PM BST	2.467M	-	11.891M	19.55B
STG.L	46.60	+0.60	+1.30%	GBp	8:51AM BST	81,194	-	36,873	8.493M
SUN.L	0.4740	-0.0260	-5.20%	GBp	10:54AM BST	50,000	-	1.478M	4.422M
SVCA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TEK.L	7.98	-0.17	-2.09%	GBp	11:10AM BST	50,765	-	1.138M	15.815M
TFW.L	386.65	-1.85	-0.48%	GBp	12:02PM BST	9,019	-	24,858	453.432M
TSTL.L	464.75	+2.25	+0.49%	GBp	11:54AM BST	7,898	-	53,939	220.872M
TYRU.L	-	-	-	-	6:07PM EDT	-	-	-	-
UJO.L	23.36	+0.11	+0.47%	GBp	11:37AM BST	63,665	-	316,413	24.894M
VAST.L	0.3500	+0.0250	+7.69%	GBp	11:59AM BST	3.029M	-	20.423M	3.25M
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
VELA.L	0.0120	0.0000	0.00%	GBp	9:04AM BST	7,751	-	47.486M	1.986M
WIND.L	-	-	-	-	6:07PM EDT	-	-	-	-
WLFE.L	-	-	-	-	6:07PM EDT	-	-	-	-
XEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,211.71
+39.56(+0.48%)

FTSE 250
20,071.87
+19.54(+0.10%)

AIM
770.76
+2.65(+0.35%)

GBP/EUR
1.1682
-0.0001(-0.01%)

GBP/USD
1.2554
+0.0021(+0.17%)

Bitcoin GBP
47,106.38
+640.88(+1.38%)

11 fabulous farmhouses perfect for living a rural lifestyle

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,211.71+39.56(+0.48%)

FTSE 25020,071.87+19.54(+0.10%)

AIM770.76+2.65(+0.35%)

GBP/EUR1.1682-0.0001(-0.01%)

GBP/USD1.2554+0.0021(+0.17%)

Bitcoin GBP47,106.38+640.88(+1.38%)

11 fabulous farmhouses perfect for living a rural lifestyle

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,211.71
+39.56(+0.48%)

FTSE 250
20,071.87
+19.54(+0.10%)

AIM
770.76
+2.65(+0.35%)

GBP/EUR
1.1682
-0.0001(-0.01%)

GBP/USD
1.2554
+0.0021(+0.17%)

Bitcoin GBP
47,106.38
+640.88(+1.38%)