AAL.L,AAZ.L,ALLG.L,ALM.L,AMA.L,AMC.L,AMER.L,APR.L,ARGO.L,BLEY.L,BLUR.L,BNK.L,BOD.L,BOY.L,BRCI.L,BRWM.L,BYOT.L,CFHL.L,CMX.L,CNG.L,COMS.L,COPL.L,CRPR.L,CRV.L,CWR.L,CYN.L,DRX.L,ECM.L,EDG.L,EDR.L,EMED.L,ENQ.L,EOG.L,FCCN.L,FCR.L,FLOW.L,FQM.L,FRO.L,FXPO.L,GBGR.L,GDWN.L,GFM.L,GLEN.L,GRPH.L,HNL.L,IAE.L,IGAS.L,IGP.L,INFI.L,IOF.L,IPO.L,IXI.L,JMIS.L,JMOS.L,KAZ.L,KNOS.L,LKOH.L,LMI.L,MOIL.L,NIPT.L,OEX.L,OMI.L,PAF.L,PEL.L,PEN.L,PFC.L,PHRM.L,PRG.L,PROG.L,QFI.L,RAME.L,RPT.L,S32.L,SAV.L,SEA.L,SEPL.L,SGZ.L,SPE.L,SRX.L,STAN.L,STG.L,SUN.L,SVCA.L,SYQ.L,TEK.L,TFW.L,TSTL.L,TSTR.L,TYRU.L,UJO.L,UTW.L,VAST.L,VED.L,VELA.L,VLS.L,VOG.L,WIND.L,WLFE.L,XEL.L,ZOX.L | Stock prices

Yahoo

Mail

UK markets close in 5 hours 57 minutes

FTSE 100
8,207.54
+35.39(+0.43%)
FTSE 250
20,072.51
+20.18(+0.10%)
AIM
769.99
+1.88(+0.24%)
GBP/EUR
1.1690
+0.0007(+0.06%)
GBP/USD
1.2562
+0.0028(+0.23%)
Bitcoin GBP
47,248.70
+1,310.31(+2.85%)

PROPERTY

11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAL.L	2,745.70	+84.20	+3.16%	GBp	10:18AM BST	1.094M	-	6.593M	36.726B
AAZ.L	72.00	+8.40	+13.21%	GBp	10:15AM BST	75,408	-	128,832	82.254M
ALLG.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AMC.L	0.0900	0.0000	0.00%	GBp	4:29PM BST	0	-	0	1.254M
APR.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARGO.L	5.50	0.00	0.00%	GBp	10:06AM BST	6,216	-	9,855	2.143M
BLEY.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BNK.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOD.L	0.3490	+0.0240	+7.38%	GBp	10:12AM BST	1.485M	-	1.998M	3.908M
BOY.L	698.00	+2.00	+0.29%	GBp	10:10AM BST	103,904	-	336,720	1.309B
BRWM.L	590.43	+0.43	+0.07%	GBp	10:18AM BST	81,462	-	633,085	1.129B
BYOT.L	0.1000	-0.0250	-20.00%	GBp	4:32PM BST	39.207M	-	5.328M	453,890
CFHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
CMX.L	73.50	+3.50	+5.00%	GBp	8:30AM BST	184	-	2,110	15.459M
CNG.L	1.3000	+0.0500	+4.00%	GBp	9:09AM GMT	330	-	0	4.971M
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
COPL.L	0.0575	0.0000	0.00%	GBp	4:29PM GMT	0	-	123.412M	10.571M
CRPR.L	347.60	+2.60	+0.75%	GBp	9:26AM BST	51	-	17,190	33.212M
CRV.L	0.2000	0.0000	0.00%	USD	8:23AM BST	0	-	179	7,727
CWR.L	173.41	-4.89	-2.74%	GBp	10:18AM BST	79,025	-	773,159	334.709M
CYN.L	189.44	+2.94	+1.58%	GBp	8:20AM BST	2,624	-	181,523	126.5M
DRX.L	530.00	+2.50	+0.47%	GBp	10:08AM BST	19,282	-	1.567M	2.05B
EDG.L	-	-	-	-	6:07PM EDT	-	-	-	-
EMED.L	-	-	-	-	6:07PM EDT	-	-	-	-
ENQ.L	15.96	+0.10	+0.63%	GBp	10:14AM BST	414,427	-	6.238M	304.432M
EOG.L	0.9000	0.0000	0.00%	GBp	10:05AM BST	146,479	-	1.86M	8.633M
FCR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FLOW.L	-	-	-	-	6:07PM EDT	-	-	-	-
FQM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRO.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXPO.L	49.45	-0.15	-0.30%	GBp	10:17AM BST	105,796	-	1.764M	295.779M
GDWN.L	7,002.00	-298.00	-4.08%	GBp	9:56AM BST	437	-	2,152	525.822M
GFM.L	154.01	-0.99	-0.64%	GBp	9:37AM BST	47,684	-	103,634	284.164M
GLEN.L	453.65	-5.05	-1.10%	GBp	10:18AM BST	4.609M	-	43.658M	55.139B
GRPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
HNL.L	-	-	-	-	6:07PM EDT	-	-	-	-
IAE.L	-	-	-	-	6:07PM EDT	-	-	-	-
IGP.L	105.25	-0.25	-0.24%	GBp	8:57AM BST	11,129	-	59,279	61.289M
INFI.L	-	-	-	-	6:07PM EDT	-	-	-	-
IOF.L	20.00	0.00	0.00%	GBp	10:02AM BST	163,238	-	238,490	38.372M
IPO.L	47.45	-1.15	-2.37%	GBp	9:55AM BST	3.777M	-	3.659M	489.347M
IXI.L	8.12	0.00	0.00%	GBp	4:22PM BST	522,921	-	85,400	3.929M
KNOS.L	994.00	-5.00	-0.50%	GBp	10:01AM BST	13,865	-	549,659	1.251B
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
NIPT.L	-	-	-	-	6:07PM EDT	-	-	-	-
OMI.L	4.3000	+0.1000	+2.38%	GBp	10:04AM BST	101,151	-	1.797M	9.786M
PAF.L	23.79	-0.51	-2.09%	GBp	10:10AM BST	816,653	-	5.445M	455.974M
PEN.L	29.00	+0.50	+1.75%	GBp	11:03AM BST	185,000	-	51,708	10.696M
PFC.L	10.50	-4.20	-28.57%	GBp	5:08PM BST	8.14M	-	7.775M	55.164M
PHRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
RAME.L	-	-	-	-	6:07PM EDT	-	-	-	-
S32.L	186.50	+1.60	+0.87%	GBp	10:01AM BST	95,542	-	679,856	8.449B
SAV.L	3.5420	+0.0920	+2.67%	GBp	9:49AM BST	253,790	-	5.383M	64.824M
SEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SEPL.L	156.38	-0.12	-0.08%	GBp	10:01AM BST	36,713	-	170,608	1.094B
SRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
STAN.L	761.40	+5.40	+0.71%	GBp	10:17AM BST	1.827M	-	11.696M	19.489B
STG.L	46.60	+0.60	+1.30%	GBp	8:51AM BST	79,118	-	36,873	8.493M
SUN.L	0.5000	0.0000	0.00%	GBp	4:36PM BST	37M	-	1.416M	4.664M
SVCA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TEK.L	8.15	0.00	0.00%	GBp	9:01AM BST	10,883	-	1.147M	16.152M
TFW.L	386.66	-1.84	-0.47%	GBp	9:55AM BST	3,792	-	24,841	453.443M
TSTL.L	464.75	+2.25	+0.49%	GBp	10:02AM BST	2,706	-	53,939	220.872M
TYRU.L	-	-	-	-	6:07PM EDT	-	-	-	-
UJO.L	23.39	+0.14	+0.60%	GBp	10:08AM BST	60,409	-	316,413	24.926M
VAST.L	0.3500	+0.0250	+7.69%	GBp	10:12AM BST	1.805M	-	20.681M	3.25M
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
VELA.L	0.0120	0.0000	0.00%	GBp	9:04AM BST	15,502	-	47.237M	1.986M
WIND.L	-	-	-	-	6:07PM EDT	-	-	-	-
WLFE.L	-	-	-	-	6:07PM EDT	-	-	-	-
XEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,207.54
+35.39(+0.43%)

FTSE 250
20,072.51
+20.18(+0.10%)

AIM
769.99
+1.88(+0.24%)

GBP/EUR
1.1690
+0.0007(+0.06%)

GBP/USD
1.2562
+0.0028(+0.23%)

Bitcoin GBP
47,248.70
+1,310.31(+2.85%)

11 fabulous farmhouses perfect for living a rural lifestyle

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,207.54+35.39(+0.43%)

FTSE 25020,072.51+20.18(+0.10%)

AIM769.99+1.88(+0.24%)

GBP/EUR1.1690+0.0007(+0.06%)

GBP/USD1.2562+0.0028(+0.23%)

Bitcoin GBP47,248.70+1,310.31(+2.85%)

11 fabulous farmhouses perfect for living a rural lifestyle

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,207.54
+35.39(+0.43%)

FTSE 250
20,072.51
+20.18(+0.10%)

AIM
769.99
+1.88(+0.24%)

GBP/EUR
1.1690
+0.0007(+0.06%)

GBP/USD
1.2562
+0.0028(+0.23%)

Bitcoin GBP
47,248.70
+1,310.31(+2.85%)