AAL.L,ANTO.L,BT-A.L,CAY.L,CGS.L,EMH.L,FCCN.L,FCS.L,FENR.L,HEAD.L,HHI.L,HLCL.L,ITE.L,MRS.L,OXB.L,PUB.L,PWS.L,RBG.L,RM.L,ROR.L,RRS.L,SDY.L,SHP.L,SIV.L,VP.L | Stock prices

UK markets close in 2 hours 47 minutes

FTSE 100
8,155.95
+34.71(+0.43%)
FTSE 250
19,995.20
+68.61(+0.34%)
AIM
766.86
+1.88(+0.25%)
GBP/EUR
1.1697
+0.0013(+0.11%)
GBP/USD
1.2530
+0.0006(+0.05%)
Bitcoin GBP
47,099.88
+718.86(+1.55%)

Best UK mortgage deals of the week

The cheapest home loans available now

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAL.L	2,615.50	-19.00	-0.72%	GBp	1:28PM BST	1.361M	-	6.593M	34.984B
ANTO.L	2,103.99	-64.01	-2.95%	GBp	1:28PM BST	573,319	-	1.67M	20.742B
BT-A.L	103.93	+0.08	+0.08%	GBp	1:28PM BST	6.348M	-	37.189M	10.344B
CGS.L	375.80	+4.80	+1.29%	GBp	12:33PM BST	4,408	-	22,612	163.316M
EMH.L	22.00	-1.00	-4.35%	GBp	11:29AM BST	109,450	-	416,832	45.638M
FENR.L	-	-	-	-	6:07PM EDT	-	-	-	-
HEAD.L	174.44	-5.06	-2.82%	GBp	1:14PM BST	15,622	-	77,612	140.923M
HHI.L	160.43	+1.93	+1.22%	GBp	1:06PM BST	196,774	-	248,209	276.169M
HLCL.L	207.50	-1.00	-0.48%	GBp	11:12AM BST	5,122	-	138,068	255.962M
OXB.L	299.00	+12.00	+4.18%	GBp	1:26PM BST	135,272	-	339,742	299M
PUB.L	-	-	-	-	6:07PM EDT	-	-	-	-
PWS.L	-	-	-	-	6:07PM EDT	-	-	-	-
RBG.L	1.5680	+0.1180	+8.14%	GBp	12:45PM BST	1.411M	-	776,787	3.911M
RM.L	77.50	+5.50	+7.64%	GBp	12:51PM BST	53,761	-	88,899	65.003M
ROR.L	324.60	+1.60	+0.50%	GBp	1:26PM BST	114,323	-	1.649M	2.782B
RRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
SDY.L	27.50	+0.30	+1.10%	GBp	12:31PM BST	87,803	-	1.705M	127.005M
SHP.L	-	-	-	-	6:07PM EDT	-	-	-	-
SIV.L	27.50	0.00	0.00%	GBp	10:22AM BST	37,850	-	886	3.461M
VP.L	644.50	-8.00	-1.23%	GBp	11:35AM BST	14,796	-	20,457	258.794M