AAL.L,ANTO.L,BT-A.L,CAY.L,CGS.L,EMH.L,FCCN.L,FCS.L,FENR.L,HEAD.L,HHI.L,HLCL.L,ITE.L,MRS.L,OXB.L,PUB.L,PWS.L,RBG.L,RM.L,ROR.L,RRS.L,SDY.L,SHP.L,SIV.L,VP.L | Stock prices

UK markets close in 7 hours 57 minutes

FTSE 100
8,139.86
+18.62(+0.23%)
FTSE 250
19,931.76
+5.17(+0.03%)
AIM
766.42
+1.44(+0.19%)
GBP/EUR
1.1690
+0.0006(+0.05%)
GBP/USD
1.2536
+0.0012(+0.09%)
Bitcoin GBP
46,041.64
-31.15(-0.07%)

Best UK mortgage deals of the week

The cheapest home loans available now

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAL.L	2,638.00	+3.50	+0.13%	GBp	8:18AM BST	105,968	-	6.593M	35.285B
ANTO.L	2,172.00	+4.00	+0.18%	GBp	8:18AM BST	35,811	-	1.67M	21.413B
BT-A.L	104.51	+0.66	+0.64%	GBp	8:18AM BST	737,507	-	37.189M	10.401B
CGS.L	373.50	+2.50	+0.67%	GBp	8:00AM BST	5,324	-	22,612	162.316M
EMH.L	22.00	-1.00	-4.35%	GBp	8:08AM BST	89,390	-	416,832	45.638M
FENR.L	-	-	-	-	6:07PM EDT	-	-	-	-
HEAD.L	179.50	+3.50	+1.99%	GBp	4:35PM BST	303,688	-	77,612	145.008M
HHI.L	162.00	+3.50	+2.21%	GBp	8:00AM BST	256	-	248,209	278.87M
HLCL.L	209.77	+1.27	+0.61%	GBp	8:04AM BST	9,534	-	138,068	258.768M
OXB.L	283.61	-3.39	-1.18%	GBp	8:11AM BST	8,829	-	339,742	283.61M
PUB.L	-	-	-	-	6:07PM EDT	-	-	-	-
PWS.L	-	-	-	-	6:07PM EDT	-	-	-	-
RBG.L	1.8000	+0.3500	+24.14%	GBp	8:09AM BST	222,977	-	776,787	4.49M
RM.L	72.00	-0.25	-0.35%	GBp	4:35PM BST	266,423	-	88,899	60.39M
ROR.L	322.00	-1.00	-0.31%	GBp	8:18AM BST	20,623	-	1.649M	2.759B
RRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
SDY.L	27.43	+0.23	+0.85%	GBp	8:13AM BST	232	-	1.705M	126.687M
SHP.L	-	-	-	-	6:07PM EDT	-	-	-	-
SIV.L	27.50	0.00	0.00%	GBp	10:22AM BST	21,953	-	886	3.461M
VP.L	625.80	-26.70	-4.09%	GBp	8:11AM BST	81	-	20,457	251.286M