UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAL.L
2,677.50+48.50+1.84%GBp5:15PM BST8.571M-6.788M35.814B
AAZ.L
63.50-0.50-0.78%GBp4:07PM BST82,598-131,41772.544M
ALLG.L
----6:07PM EDT----
AMA.L
----6:07PM EDT----
AMC.L
0.09000.00000.00%GBp4:29PM BST0-01.254M
APR.L
----6:07PM EDT----
ARGO.L
4.5000+0.5000+12.50%GBp3:41PM BST120,006-10,3011.753M
BLEY.L
----6:07PM EDT----
BLUR.L
----6:07PM EDT----
BNK.L
----6:07PM EDT----
BOD.L
0.3500+0.0250+7.69%GBp4:11PM BST867,522-1.852M3.92M
BOY.L
762.00+5.00+0.66%GBp4:35PM BST543,153-341,3631.424B
BRWM.L
627.00+3.00+0.48%GBp4:35PM BST413,540-613,3791.199B
BYOT.L
0.1000-0.0250-20.00%GBp4:32PM BST270.209M-5.917M453,890
CFHL.L
----6:07PM EDT----
CMX.L
70.000.000.00%GBp8:07AM BST91,590-2,20214.722M
CNG.L
1.3000+0.0500+4.00%GBp9:09AM GMT330-04.971M
COMS.L
----6:07PM EDT----
COPL.L
0.05750.00000.00%GBp4:29PM GMT0-59.756M10.542M
CRPR.L
400.000.000.00%GBp4:25PM BST1,220-17,99738.219M
CRV.L
0.20000.00000.00%USD1:11PM BST26,230-1817,727
CWR.L
193.00+0.20+0.10%GBp5:38PM BST957,041-694,354372.521M
CYN.L
192.50+2.50+1.32%GBp4:35PM BST312,680-174,933128.15M
DRX.L
561.00-4.00-0.71%GBp5:15PM BST12.292M-1.56M2.169B
EDG.L
----6:07PM EDT----
EMED.L
----6:07PM EDT----
ENQ.L
15.64+0.26+1.69%GBp4:35PM BST2.73M-5.491M298.328M
EOG.L
0.90000.00000.00%GBp2:45PM BST1.236M-1.871M8.633M
FCR.L
----6:07PM EDT----
FLOW.L
----6:07PM EDT----
FQM.L
----6:07PM EDT----
FRO.L
----6:07PM EDT----
FXPO.L
46.85-0.15-0.32%GBp4:35PM BST912,520-1.8M280.227M
GDWN.L
6,140.00+40.00+0.66%GBp5:36PM BST3,686-2,342461.089M
GFM.L
152.00-3.00-1.94%GBp4:25PM BST246,185-150,733280.034M
GLEN.L
497.00+4.00+0.81%GBp5:40PM BST43.604M-44.07M60.408B
GRPH.L
----6:07PM EDT----
HNL.L
----6:07PM EDT----
IAE.L
----6:07PM EDT----
IGP.L
108.500.000.00%GBp3:18PM BST48,123-64,60763.181M
INFI.L
----6:07PM EDT----
IOF.L
21.000.000.00%GBp4:13PM BST79,901-252,72040.29M
IPO.L
51.40-1.30-2.47%GBp5:07PM BST1.182M-3.914M529.605M
IXI.L
7.38+0.07+1.03%GBp3:56PM BST6.45M-79,9473.566M
KNOS.L
1,062.00-18.00-1.67%GBp4:36PM BST364,875-490,3481.336B
MOIL.L
----6:07PM EDT----
NIPT.L
----6:07PM EDT----
OMI.L
4.7500-0.1000-2.06%GBp4:29PM BST2.281M-1.792M9.765M
PAF.L
26.25+0.55+2.14%GBp4:35PM BST3.417M-5.423M503.081M
PEN.L
28.50+0.50+1.79%GBp4:00PM BST60,144-52,40810.511M
PFC.L
10.50-4.20-28.57%GBp5:08PM BST18.92M-7M55.164M
PHRM.L
----6:07PM EDT----
PRG.L
----6:07PM EDT----
RAME.L
----6:07PM EDT----
S32.L
199.50+3.30+1.68%GBp4:35PM BST292,065-555,8419.119B
SAV.L
3.3000-0.0500-1.49%GBp4:35PM BST1.436M-4.947M60.395M
SEA.L
----6:07PM EDT----
SEPL.L
157.00+1.50+0.96%GBp4:35PM BST41,596-138,628923.859M
SRX.L
----6:07PM EDT----
STAN.L
781.60-4.20-0.53%GBp4:51PM BST5.814M-12.348M19.949B
STG.L
46.000.000.00%GBp3:22PM BST5,000-44,9018.384M
SUN.L
0.50000.00000.00%GBp3:10PM BST69,331-1.634M4.664M
SVCA.L
----6:07PM EDT----
TEK.L
9.65+0.40+4.32%GBp4:26PM BST1.22M-875,87319.125M
TFW.L
372.00-11.00-2.87%GBp4:20PM BST20,970-25,660436.252M
TSTL.L
440.000.000.00%GBp4:18PM BST22,774-55,133209.161M
TYRU.L
----6:07PM EDT----
UJO.L
24.00+1.00+4.35%GBp4:38PM BST65,691-314,69825.576M
VAST.L
0.2400-0.0150-5.88%GBp6:39PM BST58.685M-18.266M2.229M
VED.L
----6:07PM EDT----
VELA.L
0.01150.00000.00%GBp9:56AM BST108,333-48.892M1.903M
WIND.L
----6:07PM EDT----
WLFE.L
----6:07PM EDT----
XEL.L
----6:07PM EDT----
ZOX.L
----6:07PM EDT----