UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAMC
3.2100-0.0099-0.31%USD10:26AM EDT2,369-7,9538.225M
ADSK
215.19+5.24+2.50%USD4:00PM EDT1.185M-1.563M46.032B
ADXS
0.5550+0.0245+4.62%USD12:33PM EDT1,601-21,39723.64M
AGI
15.03+0.07+0.47%USD4:00PM EDT1.562M-2.709M5.981B
AIRT
26.23-0.31-1.17%USD4:00PM EDT6,102-10,82575.08M
APDN
3.7500-0.3400-8.31%USD4:00PM EDT145,830-12,9783.517M
ASMB
13.15+0.35+2.73%USD4:00PM EDT4,556-24,20472.098M
BAGR
----6:07PM EDT----
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDG
16.290.000.00%USD6:07PM EDT1-0-
BVN
16.88+0.17+1.02%USD4:00PM EDT587,388-1.631M4.287B
CENX
16.81+0.53+3.26%USD4:00PM EDT1.2M-1.454M1.558B
CHEK
2.2000-0.0200-0.90%USD4:00PM EDT6,566-261,66613.161M
CHUY
29.13+0.18+0.62%USD4:00PM EDT131,829-124,474501.913M
CLDX
42.56+1.70+4.16%USD4:00PM EDT583,814-934,9292.805B
CVEO
24.21-0.05-0.21%USD4:00PM EDT64,896-70,296354.771M
DYAX
----6:07PM EDT----
DYY
2.13500.00000.00%USD2:00PM EDT14,983-0-
EPIX
6.88-0.07-1.01%USD4:00PM EDT13,677-119,759307.455M
ESCRP
---------
EXAS
62.07+1.53+2.53%USD4:00PM EDT1.608M-2.479M11.412B
FENX
----6:07PM EDT----
FKO
20.22-0.28-1.38%USD3:12PM EDT11,286-11,300-
FOLD
10.40-0.03-0.29%USD4:00PM EDT1.309M-3.049M3.08B
FPP
----6:07PM EDT----
FSYS
----6:07PM EDT----
FXENP
---------
GDJJ
63.19-0.91-1.42%USD3:59PM EDT14,790---
GDXX
54.16+2.97+5.80%USD4:00PM EDT19,623-0-
HBZ
14.35+0.490.00%USD12:07PM EDT824-0-
HEAR
15.06+0.07+0.47%USD4:00PM EDT270,937-364,595324.132M
HELE
96.54+1.58+1.66%USD4:00PM EDT291,548-277,9532.299B
HL
4.7400-0.0300-0.63%USD4:00PM EDT8.061M-8.48M2.942B
HNR
----6:07PM EDT----
HOVNP
18.21+0.01+0.05%USD4:00PM EDT21,898-5,7082.684B
IDXJ
---------
JNUG
36.09-0.31-0.85%USD4:00PM EDT1.541M-1.622M-
KEM
26.13+0.17+0.65%USD10:15AM EDT5,660-695-
KS
----6:07PM EDT----
LL
1.6600+0.0100+0.61%USD4:00PM EDT247,539-287,23247.365M
LLEM
23.590.000.00%USD9:40AM EDT1---
MBLX
----6:07PM EDT----
MNI
---------
MVO
9.88-0.10-1.00%USD4:00PM EDT27,610-54,788114.77M
NGD
1.8100-0.0100-0.55%USD4:00PM EDT3.588M-7.681M1.257B
NOA
20.47-0.16-0.78%USD4:00PM EDT49,250-68,546551.445M
NSYS
15.59-0.17-1.11%USD4:00PM EDT12,577-8,00443.898M
NUGT
37.76-0.38-1.00%USD4:00PM EDT1.729M-2.874M-
NVEE
93.79+0.61+0.65%USD4:00PM EDT66,266-79,6371.514B
OCRX
----6:07PM EDT----
OLED
170.82+14.50+9.28%USD4:00PM EDT728,565-290,8258.104B
OOMA
7.23+0.02+0.28%USD4:00PM EDT76,677-92,748191.026M
OVAS
----6:07PM EDT----
PACB
1.8300+0.0700+3.98%USD4:00PM EDT14.321M-10.039M498.388M
PFIE
1.7800-0.0200-1.11%USD4:00PM EDT144,070-176,87584.778M
PKG
176.27+0.93+0.53%USD4:00PM EDT462,950-660,50615.821B
RCAP
----6:07PM EDT----
RMTI
1.5800-0.0500-3.07%USD4:00PM EDT74,998-211,18048.452M
SAND
5.43-0.11-1.99%USD4:00PM EDT2.223M-2.645M1.645B
SB-PB
---------
SID
2.8300+0.0700+2.54%USD4:00PM EDT2.501M-2.987M3.753B
SKLN
----6:07PM EDT----
SWI
11.70+0.12+1.04%USD4:00PM EDT483,765-468,4351.967B
TBPH
9.46+0.09+0.96%USD4:00PM EDT319,378-404,030459.378M
TSRO
----6:07PM EDT----
UAM
----6:07PM EDT----
UNXL
----6:07PM EDT----
UTIW
----6:07PM EDT----
WG
----6:07PM EDT----
WLB
----6:07PM EDT----
WPRT
5.33-0.43-7.47%USD4:00PM EDT92,976-54,56798.513M
XTLB
2.5300-0.0500-1.94%USD4:00PM EDT972-761,73013.786M
ZINC
----6:07PM EDT----