UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAMC
3.2100-0.0099-0.31%USD10:26AM EDT2,359-7,9538.2M
ADSK
216.28+6.33+3.02%USD2:14PM EDT536,940-1.563M46.266B
ADXS
0.5550+0.0245+4.62%USD12:33PM EDT1,583-21,71423.64M
AGI
15.03+0.07+0.47%USD2:14PM EDT1.041M-2.709M5.981B
AIRT
26.10-0.44-1.66%USD10:33AM EDT2,012-10,82573.641M
APDN
3.8205-0.2695-6.59%USD1:44PM EDT130,079-12,9783.297M
ASMB
12.91+0.11+0.86%USD12:13PM EDT3,509-24,20470.782M
BAGR
----6:07PM EDT----
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDG
16.290.000.00%USD6:07PM EDT1-0-
BVN
16.83+0.12+0.72%USD2:14PM EDT238,333-1.631M4.275B
CENX
16.59+0.31+1.90%USD2:14PM EDT652,722-1.454M1.538B
CHEK
2.2350+0.0150+0.68%USD2:06PM EDT5,357-261,66613.073M
CHUY
29.45+0.50+1.73%USD2:08PM EDT87,559-124,474510.519M
CLDX
42.04+1.18+2.89%USD2:13PM EDT336,528-934,9292.771B
CVEO
24.32+0.06+0.25%USD1:47PM EDT42,077-70,296355.648M
DYAX
----6:07PM EDT----
DYY
2.13500.00000.00%USD2:00PM EDT14,983-0-
EPIX
6.86-0.09-1.29%USD2:13PM EDT9,208-119,759303.473M
ESCRP
---------
EXAS
62.14+1.60+2.64%USD2:14PM EDT864,974-2.479M11.424B
FENX
----6:07PM EDT----
FKO
20.22-0.28-1.38%USD3:12PM EDT11,286-11,300-
FOLD
10.49+0.06+0.57%USD2:14PM EDT532,938-3.049M3.107B
FPP
----6:07PM EDT----
FSYS
----6:07PM EDT----
FXENP
---------
GDJJ
63.19-0.91-1.42%USD3:59PM EDT14,790---
GDXX
54.16+2.97+5.80%USD4:00PM EDT19,623-0-
HBZ
14.35+0.490.00%USD12:07PM EDT824-0-
HEAR
14.90-0.09-0.60%USD2:14PM EDT122,590-364,595320.688M
HELE
96.00+1.04+1.10%USD2:13PM EDT153,565-277,9532.286B
HL
4.77000.00000.00%USD2:14PM EDT4.926M-8.478M2.942B
HNR
----6:07PM EDT----
HOVNP
18.02-0.18-0.99%USD2:11PM EDT10,407-5,7082.656B
IDXJ
---------
JNUG
36.35-0.05-0.14%USD2:14PM EDT1.238M-1.622M-
KEM
26.09+0.13+0.48%USD10:15AM EDT5,633-695-
KS
----6:07PM EDT----
LL
1.65000.00000.00%USD1:58PM EDT152,615-287,23247.08M
LLEM
23.590.000.00%USD9:40AM EDT1---
MBLX
----6:07PM EDT----
MNI
---------
MVO
9.96-0.02-0.20%USD1:54PM EDT23,174-54,788114.538M
NGD
1.8286+0.0086+0.47%USD2:14PM EDT2.714M-7.681M1.263B
NOA
20.58-0.05-0.24%USD2:12PM EDT22,888-68,546550.167M
NSYS
15.58-0.18-1.14%USD2:00PM EDT11,296-8,00442.692M
NUGT
37.85-0.29-0.76%USD2:14PM EDT1.356M-2.874M-
NVEE
93.95+0.77+0.83%USD2:04PM EDT36,481-79,6371.516B
OCRX
----6:07PM EDT----
OLED
171.47+15.15+9.69%USD2:14PM EDT389,061-290,8258.134B
OOMA
7.28+0.07+1.04%USD2:13PM EDT40,637-92,748192.479M
OVAS
----6:07PM EDT----
PACB
1.8300+0.0700+3.98%USD2:14PM EDT7.812M-10.039M498.388M
PFIE
1.8050+0.0050+0.28%USD2:13PM EDT90,735-176,87585.013M
PKG
176.15+0.81+0.46%USD2:14PM EDT154,443-660,50615.81B
RCAP
----6:07PM EDT----
RMTI
1.6800+0.0500+3.07%USD2:12PM EDT41,567-211,18049.333M
SAND
5.48-0.06-1.07%USD2:14PM EDT1.555M-2.645M1.633B
SB-PB
---------
SID
2.8450+0.0850+3.07%USD2:14PM EDT1.286M-2.987M3.773B
SKLN
----6:07PM EDT----
SWI
11.62+0.04+0.35%USD2:07PM EDT214,233-468,4351.954B
TBPH
9.46+0.09+0.96%USD2:08PM EDT156,347-404,030459.378M
TSRO
----6:07PM EDT----
UAM
----6:07PM EDT----
UNXL
----6:07PM EDT----
UTIW
----6:07PM EDT----
WG
----6:07PM EDT----
WLB
----6:07PM EDT----
WPRT
5.45-0.31-5.39%USD2:11PM EDT46,562-54,56793.866M
XTLB
2.5250-0.0550-2.13%USD4:00PM EDT243-761,73013.778M
ZINC
----6:07PM EDT----