AAN,ACTG,AETI,AFMD,AGEN,AMCF,AMZN,ANTH,BAS,BGS,BLBDW,BNSO,CHLN,CIG-C,CISG,CJJD,CLF,CLV,CNIT,CNYD,CO,CPHD,CRBP,CTSO,DWSN,EBIO,EBR,EBR-B,EFUT,EHIC,EHTH,ENZN,FPP,GBSNU,GIMO,GNE,HA,HIFS,HKTV,HUBG,IMH,INBK,INNL,ITEK,JCTCF,JE,JNPR,KONE,KZ,LEU,LOOK,LTBR,MMSI,MOBI,MOMO,MSFT,MY,NEM,NPD,NVEE,ONP,ORN,PAC,PBR,PGI,RAVE,REPH,RGDO,RIGL,RMGN,RNO,SALT,SCHN,SEED,SGYPU,SGYPW,SHAK,SHI,SHOO,SKLN,SMLR,SONS,SPU,STRT,TAOM,TBI,TCK,TOF,TRIL,TTM-RI,TZF,UAMY,UCTT,VA,VALE,VALE-P,WB,WIRE,WLB,WOWO | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1676
+0.0024(+0.20%)
GBP/USD
1.2573
+0.0027(+0.22%)
Bitcoin GBP
51,228.42
+522.38(+1.03%)

BRANDS

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAN	6.95	+0.16	+2.36%	USD	4:00PM EDT	151,037	-	276,585	212.847M
ACTG	5.02	+0.11	+2.24%	USD	4:00PM EDT	178,660	-	239,168	502.11M
AFMD	5.42	+0.11	+2.07%	USD	4:00PM EDT	82,327	-	98,285	82.533M
AGEN	13.07	+0.55	+4.39%	USD	4:00PM EDT	648,418	-	801,230	274.398M
AMCF	0.0000	0.0000	0.00%	USD	12:51PM EDT	22,900	-	0	17,434
AMZN	186.24	+1.51	+0.82%	USD	4:00PM EDT	39.172M	-	42.028M	1.938T
ANTH	0.0000	0.0000	0.00%	USD	3:50PM EDT	187	-	0	6,178
BGS	11.39	-0.01	-0.09%	USD	4:00PM EDT	651,346	-	978,366	900.397M
CHLN	-	-	-	-	6:07PM EDT	-	-	-	-
CIG-C	3.1050	+0.0451	+1.47%	USD	3:06PM EDT	2,596	-	6,356	8.882B
CISG	-	-	-	-	6:07PM EDT	-	-	-	-
CJJD	2.3401	+0.0801	+3.54%	USD	4:00PM EDT	5,520	-	80,761	5.064M
CLF	17.60	+0.32	+1.85%	USD	4:00PM EDT	6.881M	-	8.742M	8.368B
CLV	-	-	-	-	6:07PM EDT	-	-	-	-
CNIT	-	-	-	-	6:07PM EDT	-	-	-	-
CNYD	-	-	-	-	6:07PM EDT	-	-	-	-
CPHD	-	-	-	-	6:07PM EDT	-	-	-	-
CRBP	38.77	+0.57	+1.49%	USD	4:00PM EDT	134,688	-	280,696	407.364M
CTSO	0.8800	+0.0606	+7.40%	USD	4:00PM EDT	109,450	-	101,818	47.79M
DWSN	1.4700	-0.1000	-6.37%	USD	4:00PM EDT	641	-	19,016	45.294M
EBIO	-	-	-	-	6:07PM EDT	-	-	-	-
EBR	7.78	+0.15	+1.97%	USD	4:00PM EDT	1.008M	-	1.014M	17.509B
EBR-B	8.52	+0.56	+7.04%	USD	4:00PM EDT	32,654	-	12,377	19.174B
EFUT	24.98	+0.53	+2.18%	USD	3:57PM EDT	6,765	-	31,080	-
EHTH	4.7200	+0.1200	+2.61%	USD	4:00PM EDT	208,224	-	228,490	137.452M
ENZN	0.0750	0.0000	0.00%	USD	9:30AM EDT	701	-	16,770	5.566M
FPP	-	-	-	-	6:07PM EDT	-	-	-	-
GIMO	-	-	-	-	6:07PM EDT	-	-	-	-
GNE	15.83	+0.09	+0.57%	USD	4:00PM EDT	80,092	-	150,526	433.486M
HA	12.51	-0.05	-0.40%	USD	4:00PM EDT	458,411	-	709,791	648.63M
HIFS	177.63	+1.56	+0.89%	USD	4:00PM EDT	2,908	-	15,836	387.278M
HKTV	-	-	-	-	6:07PM EDT	-	-	-	-
HUBG	42.54	+0.26	+0.61%	USD	4:00PM EDT	429,407	-	473,070	2.655B
INBK	32.08	+0.38	+1.20%	USD	4:00PM EDT	29,625	-	51,673	277.856M
INNL	-	-	-	-	6:07PM EDT	-	-	-	-
ITEK	-	-	-	-	6:07PM EDT	-	-	-	-
JCTCF	5.49	+0.23	+4.42%	USD	4:00PM EDT	14,355	-	2,445	19.25M
JNPR	34.84	+0.19	+0.55%	USD	4:00PM EDT	2.407M	-	3.516M	11.323B
KONE	-	-	-	-	6:07PM EDT	-	-	-	-
KZ	7.49	+0.01	+0.07%	USD	6:07PM EDT	0	-	-	-
LEU	45.05	-0.02	-0.04%	USD	4:00PM EDT	192,424	-	193,246	720.665M
LOOK	-	-	-	-	6:07PM EDT	-	-	-	-
LTBR	2.5600	+0.0100	+0.39%	USD	4:00PM EDT	20,436	-	71,385	35.69M
MMSI	78.97	+1.95	+2.53%	USD	4:00PM EDT	263,069	-	409,391	4.589B
MOBI	-	-	-	-	6:07PM EDT	-	-	-	-
MOMO	6.19	+0.06	+0.98%	USD	4:00PM EDT	1.049M	-	2.269M	1.146B
MSFT	406.66	+8.82	+2.22%	USD	4:00PM EDT	17.447M	-	20.832M	3.022T
MY	-	-	-	-	6:07PM EDT	-	-	-	-
NEM	40.66	-0.39	-0.95%	USD	4:00PM EDT	7.306M	-	15.025M	46.887B
NPD	-	-	-	-	6:07PM EDT	-	-	-	-
NVEE	93.79	+0.61	+0.65%	USD	4:00PM EDT	67,830	-	80,235	1.514B
ONP	-	-	-	-	6:07PM EDT	-	-	-	-
ORN	7.48	-0.11	-1.45%	USD	4:00PM EDT	262,765	-	365,141	245.761M
PAC	183.99	+1.04	+0.57%	USD	4:00PM EDT	20,537	-	60,008	9.297B
PBR	16.43	-0.23	-1.37%	USD	4:00PM EDT	26.048M	-	21.632M	107.988B
PGI	-	-	-	-	6:07PM EDT	-	-	2,190	-
RAVE	1.9700	-0.1300	-6.19%	USD	4:00PM EDT	33,289	-	29,726	28.736M
RIGL	1.2000	+0.0500	+4.35%	USD	4:00PM EDT	791,587	-	1.519M	210.486M
RMGN	-	-	-	-	6:07PM EDT	-	-	-	-
RNO	-	-	-	-	6:07PM EDT	-	-	-	-
SEED	3.3600	+0.1800	+5.66%	USD	4:00PM EDT	13,399	-	332,805	21.217M
SHAK	107.47	+2.53	+2.41%	USD	4:00PM EDT	998,288	-	980,113	4.561B
SHOO	39.59	-0.52	-1.30%	USD	4:00PM EDT	671,859	-	896,910	2.905B
SKLN	-	-	-	-	6:07PM EDT	-	-	-	-
SMLR	27.00	+0.48	+1.81%	USD	4:00PM EDT	40,049	-	79,681	189.839M
SONS	-	-	-	-	6:07PM EDT	-	-	-	-
SPU	-	-	-	-	6:07PM EDT	-	-	-	-
STRT	22.86	-0.07	-0.31%	USD	4:00PM EDT	5,062	-	6,338	92.985M
TAOM	-	-	-	-	6:07PM EDT	-	-	-	-
TBI	10.57	+0.04	+0.38%	USD	4:00PM EDT	174,593	-	504,701	331.783M
TCK	-	-	-	-	6:07PM EDT	-	-	-	-
TOF	2.1500	0.0000	0.00%	USD	6:07PM EDT	0	-	-	-
TZF	-	-	-	-	6:07PM EDT	-	-	-	-
UAMY	0.2230	+0.0070	+3.24%	USD	4:00PM EDT	224,194	-	272,795	24.005M
UCTT	42.11	+1.08	+2.63%	USD	4:00PM EDT	188,034	-	314,668	1.881B
VA	-	-	-	-	6:07PM EDT	-	-	-	-
VALE	12.61	+0.09	+0.72%	USD	4:00PM EDT	23.144M	-	28.113M	53.975B
WB	9.68	+0.39	+4.14%	USD	4:00PM EDT	4.852M	-	2.29M	2.354B
WIRE	283.04	+2.22	+0.79%	USD	4:00PM EDT	170,093	-	301,321	4.469B
WLB	-	-	-	-	6:07PM EDT	-	-	-	-
WOWO	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1676
+0.0024(+0.20%)

GBP/USD
1.2573
+0.0027(+0.22%)

Bitcoin GBP
51,228.42
+522.38(+1.03%)

Meet one of the UK’s largest unknown start-ups

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1676+0.0024(+0.20%)

GBP/USD1.2573+0.0027(+0.22%)

Bitcoin GBP51,228.42+522.38(+1.03%)

Meet one of the UK’s largest unknown start-ups

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1676
+0.0024(+0.20%)

GBP/USD
1.2573
+0.0027(+0.22%)

Bitcoin GBP
51,228.42
+522.38(+1.03%)