UK markets close in 1 hour 56 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAZ.L
60.94+0.94+1.57%GBp2:09PM BST136,330-130,70769.625M
ACO.L
----6:07PM EDT----
ACP.L
0.7110-0.0390-5.20%GBp12:00PM BST268,751-1.59M4.177M
AEN.L
----6:07PM EDT----
AFC.L
22.54-0.71-3.07%GBp2:14PM BST1.441M-2.174M168.437M
AGP.L
----6:07PM EDT----
AMC.L
0.09000.00000.00%GBp4:29PM BST0-6,2127,834
AST.L
2.00000.00000.00%GBp11:00AM BST864,576-750,3334.762M
BLUR.L
----6:07PM EDT----
BMR.L
----6:07PM EDT----
BOS.L
----6:07PM EDT----
BRSN.L
----6:07PM EDT----
BZM.L
----6:07PM EDT----
CLON.L
0.0350-0.0025-6.67%GBp2:17PM BST89.202M-122.916M2.518M
CMH.L
1.15000.00000.00%GBp11:04AM BST10,670-322,9922.063M
CRV.L
0.20000.00000.00%USD8:00AM BST27,500-179772,718
CTO.L
158.16-0.84-0.53%GBp1:10PM BST52,129-223,30287.922M
CZA.L
----6:07PM EDT----
DCP.L
----6:07PM EDT----
DIS.L
0.47500.00000.00%GBp11:03AM BST5.5M-654,7184.299M
EME.L
0.3350-0.0315-8.59%GBp1:02PM BST5.316M-3.764M4.291M
ENTU.L
----6:07PM EDT----
FAM.L
----6:07PM EDT----
FITB.L
----6:07PM EDT----
FRAN.L
184.84-2.66-1.42%GBp2:13PM BST67,009-149,444358.19M
FRP.L
128.69-1.31-1.01%GBp2:13PM BST133,782-1.174M326.471M
FRR.L
----6:07PM EDT----
FXPO.L
44.90-1.05-2.29%GBp2:19PM BST506,009-2.011M268.564M
GDR.L
1.4600-0.0150-1.02%GBp2:00PM BST2.52M-6.104M2.253M
GFIR.L
----6:07PM EDT----
GMS.L
18.62-0.53-2.74%GBp2:16PM BST1.954M-2.096M199.277M
GOAL.L
---------
HKLB.L
7.410.000.00%USD10:48AM BST7,755-015.521B
HLCL.L
220.00-2.50-1.12%GBp2:05PM BST162,145-132,750271.381M
HRN.L
24.15-0.35-1.43%GBp12:40PM BST4,521-33,37741.02M
HSS.L
9.75+0.35+3.72%GBp1:22PM BST430,570-1.019M68.736M
HTG.L
416.00-6.00-1.42%GBp2:12PM BST246,061-686,238686.15M
IIP.L
0.0200-0.0400-66.67%GBp8:02AM BST134,582-33,251136,417
INDI.L
13.50-0.65-4.59%GBp1:53PM BST229,890-502,12224.701M
JIL.L
----6:07PM EDT----
JWNG.L
2.0000-0.3000-13.04%GBp12:38PM BST136,768-37,6891.867M
KEFI.L
0.6479+0.0079+1.23%GBp2:18PM BST12.883M-57.945M39.257M
KENV.L
----6:07PM EDT----
KMR.L
350.00-7.00-1.96%GBp2:14PM BST20,256-202,184312.299M
KOD.L
0.5889-0.0311-5.02%GBp2:18PM BST42.013M-80.798M119.237M
LAS.L
11.50-0.50-4.17%GBp4:35PM BST1.375M-15,8349.812M
LEG.L
----6:07PM EDT----
MAC.L
1.4000+0.0500+3.70%GBp8:15AM BST44,340-377,4701.483M
MSMN.L
0.0225-0.0020-8.16%GBp2:18PM BST234.084M-246.823M2.776M
NRRP.L
----6:07PM EDT----
OMI.L
4.2860-0.0140-0.33%GBp1:56PM BST126,433-1.83M8.811M
OPPP.L
0.0200-0.0025-11.11%USD12:49PM BST483,800-01.368M
OXIG.L
2,390.00-60.00-2.45%GBp1:56PM BST7,168-90,8951.384B
OXP.L
----6:07PM EDT----
PROX.L
----6:07PM EDT----
RICO.L
1,449.57+46.07+3.28%JPY7:57AM BST1,000-41,457914.829B
SML.L
0.1890+0.0040+2.16%GBp12:18PM BST130,107-2.539M3.81M
SRB.L
68.90+0.90+1.32%GBp2:03PM BST138,858-292,42852.181M
STI.L
----6:07PM EDT----
TE10.L
32.00+2.00+6.67%GBp7:16AM BST0---
TLOU.L
1.9100-0.1400-6.83%GBp10:57AM BST555,678-421,44224.259M
TPL.L
----6:07PM EDT----
TRIC.L
----6:07PM EDT----
TYRU.L
----6:07PM EDT----
UKR.L
3.00000.00000.00%GBp8:02AM BST27,500-1,3561.19M
UTG.L
939.50-4.00-0.42%GBp2:18PM BST111,042-1.106M4.121B
WEB.L
1.2000-0.1500-11.11%GBp9:05AM BST18,859-170,6974.72M
WSBN.L
1.0430-0.1570-13.08%GBp2:04PM BST6.383M-1.924M3.418M
WTE.L
1.4000-0.1000-6.67%GBp10:07AM BST383,405-115,4002.017M
WTI.L
15.48-1.03-6.25%USD2:05PM BST0-11-
ZOX.L
----6:07PM EDT----