AAZ.L,ACO.L,ACP.L,AD4.L,ADL.L,AEN.L,AFC.L,AGP.L,AMC.L,AMYT.L,AST.L,AUCT.L,AVM.L,BLUR.L,BMR.L,BOS.L,BRSN.L,BZM.L,CLON.L,CMH.L,CNKS.L,CRV.L,CTO.L,CZA.L,DCP.L,DIS.L,EDL.L,EFR.L,EME.L,ENTU.L,FAM.L,FITB.L,FRAN.L,FRP.L,FRR.L,FXPO.L,GDR.L,GFIR.L,GMS.L,GOAL.L,HKLB.L,HLCL.L,HNR.L,HRN.L,HSS.L,HTG.L,IIP.L,INDI.L,INM.L,JIL.L,JWNG.L,KEFI.L,KENV.L,KMR.L,KOD.L,KOOV.L,KSK.L,LAS.L,LEG.L,LID.L,MAC.L,MSMN.L,MTPH.L,NRRP.L,OCT.L,OEX.L,OMI.L,OPPP.L,OXIG.L,OXP.L,PAL.L,PDZ.L,POL.L,PPC.L,PPG.L,PPIX.L,PROX.L,RGM.L,RICO.L,RLD.L,SCN.L,SML.L,SOLO.L,SRB.L,STI.L,TE10.L,TLOU.L,TPG.L,TPL.L,TRIC.L,TYRU.L,UKR.L,UTG.L,VLTY.L,VRP.L,WEB.L,WSBN.L,WTE.L,WTI.L,ZOX.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,129.57
-109.36(-0.21%)

Brands

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAZ.L	68.00	+0.80	+1.19%	GBp	4:35PM BST	88,835	-	153,006	77.685M
ACO.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACP.L	0.7250	0.0000	0.00%	GBp	9:17AM BST	2,942	-	1.232M	4.26M
AEN.L	-	-	-	-	6:07PM EDT	-	-	-	-
AFC.L	16.92	+0.44	+2.67%	GBp	4:47PM BST	9.855M	-	3.299M	139.12M
AGP.L	-	-	-	-	6:07PM EDT	-	-	-	-
AST.L	1.9000	-0.2000	-9.52%	GBp	4:35PM BST	946,903	-	762,885	4.524M
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOS.L	-	-	-	-	6:07PM EDT	-	-	-	-
BRSN.L	-	-	-	-	6:07PM EDT	-	-	-	-
BZM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLON.L	0.0385	-0.0025	-6.10%	GBp	4:22PM BST	835.914M	-	153.378M	2.769M
CMH.L	1.1500	0.0000	0.00%	GBp	11:04AM BST	10,282	-	283,156	2.063M
CRV.L	0.1800	-0.0200	-10.00%	USD	4:40PM BST	4,545	-	249	695,446
CTO.L	159.25	+0.25	+0.16%	GBp	4:53PM BST	94,016	-	254,281	88.525M
CZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
DCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
DIS.L	0.4750	0.0000	0.00%	GBp	3:58PM BST	9.18M	-	634,127	4.299M
EME.L	0.2600	+0.0350	+15.56%	GBp	3:20PM BST	5.088M	-	4.963M	3.33M
ENTU.L	-	-	-	-	6:07PM EDT	-	-	-	-
FAM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FITB.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRAN.L	172.50	-5.00	-2.82%	GBp	4:08PM BST	53,727	-	141,104	334.277M
FRP.L	123.50	-1.00	-0.80%	GBp	4:20PM BST	106,056	-	1.141M	313.305M
FRR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FXPO.L	44.00	-0.35	-0.79%	GBp	4:35PM BST	452,238	-	1.86M	263.18M
GDR.L	1.6250	+0.0250	+1.56%	GBp	4:16PM BST	11.452M	-	8.816M	8.826M
GFIR.L	-	-	-	-	6:07PM EDT	-	-	-	-
GMS.L	18.60	+0.35	+1.92%	GBp	4:35PM BST	830,578	-	1.954M	199.011M
GOAL.L	-	-	-	-	-	-	-	-	-
HKLB.L	7.41	0.00	0.00%	USD	10:48AM BST	28,764	-	0	15.521B
HLCL.L	218.00	0.00	0.00%	GBp	4:35PM BST	38,319	-	186,136	268.914M
HRN.L	22.00	0.00	0.00%	GBp	4:13PM BST	15,193	-	28,192	37.368M
HSS.L	7.66	+0.44	+6.09%	GBp	4:35PM BST	776,873	-	1.132M	54.002M
HTG.L	393.50	-9.00	-2.24%	GBp	4:35PM BST	192,495	-	568,870	649.039M
IIP.L	0.0450	-0.0150	-25.00%	GBp	3:55PM BST	2.189M	-	57,569	306,937
INDI.L	11.90	-0.25	-2.06%	GBp	4:12PM BST	215,838	-	530,894	21.774M
JIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
JWNG.L	1.9000	-0.0500	-2.56%	GBp	4:05PM BST	11.391M	-	51,146	1.773M
KEFI.L	0.6300	-0.0120	-1.87%	GBp	4:35PM BST	34.803M	-	44.981M	38.172M
KENV.L	-	-	-	-	6:07PM EDT	-	-	-	-
KMR.L	320.00	-13.50	-4.05%	GBp	4:35PM BST	77,111	-	173,719	285.53M
KOD.L	0.5500	-0.0050	-0.90%	GBp	4:35PM BST	28.723M	-	79.594M	111.361M
LAS.L	11.50	0.00	0.00%	GBp	11:08AM BST	204	-	12,753	9.812M
LEG.L	-	-	-	-	6:07PM EDT	-	-	-	-
MAC.L	1.4250	0.0000	0.00%	GBp	4:13PM BST	72,000	-	413,121	1.51M
MSMN.L	0.0395	+0.0005	+1.28%	GBp	4:26PM BST	348.399M	-	242.268M	4.978M
NRRP.L	-	-	-	-	6:07PM EDT	-	-	-	-
OMI.L	4.0000	0.0000	0.00%	GBp	2:35PM BST	115,560	-	1.849M	8.223M
OPPP.L	0.0200	-0.0025	-11.11%	USD	12:49PM BST	483,800	-	0	1.368M
OXIG.L	2,600.00	-5.00	-0.19%	GBp	4:35PM BST	109,325	-	88,636	1.506B
OXP.L	-	-	-	-	6:07PM EDT	-	-	-	-
PROX.L	-	-	-	-	6:07PM EDT	-	-	-	-
RICO.L	1,464.50	+14.93	+1.03%	JPY	7:15AM BST	81,200	-	32,001	873.551B
SML.L	0.1850	+0.0050	+2.78%	GBp	4:07PM BST	980,393	-	2.271M	3.73M
SRB.L	63.80	-3.70	-5.48%	GBp	5:15PM BST	263,966	-	279,800	48.319M
STI.L	-	-	-	-	6:07PM EDT	-	-	-	-
TE10.L	33.00	+3.00	+10.00%	GBp	7:16AM BST	0	-	-	-
TLOU.L	2.1000	+0.0500	+2.44%	GBp	3:46PM BST	446,244	-	333,076	26.673M
TPL.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRIC.L	-	-	-	-	6:07PM EDT	-	-	-	-
TYRU.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKR.L	3.1500	+0.1500	+5.00%	GBp	8:02AM BST	101,500	-	1,335	1.25M
UTG.L	910.00	+13.50	+1.51%	GBp	4:35PM BST	748,763	-	1.089M	3.991B
WEB.L	1.2500	0.0000	0.00%	GBp	2:30PM BST	2,316	-	198,611	4.917M
WSBN.L	0.9750	0.0000	0.00%	GBp	3:54PM BST	91,583	-	1.787M	3.195M
WTE.L	1.4000	0.0000	0.00%	GBp	1:21PM BST	43,562	-	107,309	2.017M
WTI.L	16.31	+0.28	+1.73%	USD	1:42PM BST	1,218	-	9	-
ZOX.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,129.57-109.36(-0.21%)

How I founded Britain's most respected removals firm

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,129.57
-109.36(-0.21%)