My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ABAC	-	-	-	-	6:07PM EDT	-	-	-				-
AGF	9.00	0.00	0.00%	USD	9:36AM EDT	0	-	0				-
ASHS	25.73	+0.13	+0.51%	USD	3:39PM EDT	488	-	5,544				-
BDMS	-	-	-	-	6:07PM EDT	-	-	-				-
BLIN	1.0800	+0.0200	+1.89%	USD	4:00PM EDT	10,043	-	55,407				11.251M
BOM	7.99	0.00	0.00%	USD	9:48AM EDT	0	-	0				-
CBYL	-	-	-	-	6:07PM EDT	-	-	-				-
CCO	1.3700	-0.0200	-1.44%	USD	4:00PM EDT	1.49M	-	1.978M				669.529M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHAU	13.77	+0.20	+1.47%	USD	3:59PM EDT	55,864	-	116,626				-
CLF	14.91	+0.05	+0.34%	USD	4:00PM EDT	11.359M	-	8.117M				7.089B
CMT	16.30	-0.37	-2.22%	USD	4:00PM EDT	26,504	-	40,495				141.772M
CNC	68.93	-0.05	-0.07%	USD	4:00PM EDT	3.349M	-	3.504M				36.785B
CRK	11.15	-0.30	-2.62%	USD	4:00PM EDT	2.249M	-	3.383M				3.258B
CTCM	-	-	-	-	6:07PM EDT	-	-	-				-
DCO	56.80	-0.48	-0.84%	USD	4:00PM EDT	36,587	-	86,260				835.886M
DPRX	-	-	-	-	6:07PM EDT	-	-	-				-
EMMSP	-	-	-	-	6:07PM EDT	-	-	-				-
ENRJ	-	-	-	-	6:07PM EDT	-	-	-				-
ESMC	0.1700	0.0000	0.00%	USD	3:49PM EDT	5,000	-	4,444				1.261M
EXXI	-	-	-	-	6:07PM EDT	-	-	-				-
FC	34.47	-0.17	-0.49%	USD	4:00PM EDT	45,105	-	82,295				457.279M
FENX	-	-	-	-	6:07PM EDT	-	-	-				-
FREE	4.7900	-0.0200	-0.42%	USD	4:00PM EDT	544,070	-	354,119				206.915M
FRO	24.04	-1.10	-4.38%	USD	4:00PM EDT	1.693M	-	1.556M				5.352B
FRPT	124.37	-0.81	-0.65%	USD	4:00PM EDT	320,741	-	557,868				6.023B
FWM	-	-	-	-	6:07PM EDT	-	-	-				-
GCI	4.4000	0.0000	0.00%	USD	4:00PM EDT	1.454M	-	1.17M				649.211M
GMAN	77.92	+0.21	+0.28%	USD	3:29PM EST	1,663	-	1,700				-
HNNA	7.11	-0.06	-0.84%	USD	4:00PM EDT	9,030	-	4,931				54.595M
HZO	32.06	-0.66	-2.02%	USD	4:00PM EDT	171,596	-	344,058				714.983M
IART	29.25	+0.40	+1.39%	USD	4:00PM EDT	1.251M	-	1.135M				2.305B
INTX	-	-	-	-	6:07PM EDT	-	-	-				-
IRMD	43.25	-0.17	-0.39%	USD	4:00PM EDT	59,069	-	45,677				547.727M
JDST	3.9600	-0.0700	-1.74%	USD	4:00PM EDT	9.905M	-	11.608M				-
LAYN	-	-	-	-	6:07PM EDT	-	-	-				-
LBTYA	17.53	-0.10	-0.57%	USD	4:00PM EDT	1.216M	-	1.894M				6.62B
LBTYK	17.95	-0.10	-0.55%	USD	4:00PM EDT	1.777M	-	2.484M				6.62B
LMAT	80.09	+1.04	+1.32%	USD	4:00PM EDT	91,083	-	117,333				1.798B
MHR	-	-	-	-	6:07PM EDT	-	-	-				-
MSLI	-	-	-	-	6:07PM EDT	-	-	-				-
NEO	13.18	-0.24	-1.79%	USD	4:00PM EDT	556,876	-	737,782				1.683B
OFG	36.10	-0.22	-0.61%	USD	4:00PM EDT	175,092	-	194,680				1.702B
PBMD	-	-	-	-	6:07PM EDT	-	-	-				-
PHMD	-	-	-	-	6:07PM EDT	-	-	-				-
PSTR	25.83	-0.05	-0.20%	USD	4:00PM EDT	23,212	-	11,963				-
PULM	1.9177	+0.0277	+1.47%	USD	4:00PM EDT	8,239	-	13,312				7.004M
RCAP	-	-	-	-	6:07PM EDT	-	-	-				-
RCPI	-	-	-	-	6:07PM EDT	-	-	-				-
RWXL	33.52	+0.33	+0.98%	USD	4:00PM EDT	328	-	300				-
RYI	20.89	+0.02	+0.10%	USD	4:00PM EDT	272,094	-	319,425				717.275M
SAMG	14.86	-0.45	-2.94%	USD	4:00PM EDT	23,586	-	27,636				140.903M
SFY	19.90	+0.03	+0.15%	USD	4:00PM EDT	179,288	-	313,025				-
SGI	-	-	-	-	6:07PM EDT	-	-	-				-
SMLR	38.32	0.00	0.00%	USD	4:00PM EDT	530,632	-	231,065				270.763M
SPU	-	-	-	-	6:07PM EDT	-	-	-				-
SVXY	60.46	-0.94	-1.53%	USD	4:00PM EDT	1.045M	-	1.572M				-
VIPS	15.06	-0.44	-2.84%	USD	4:00PM EDT	8.342M	-	4.389M				8.168B
VTAE	-	-	-	-	6:07PM EDT	-	-	-				-
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-
WTW	255.28	-0.57	-0.22%	USD	4:00PM EDT	317,484	-	436,934				26.099B
WU	12.06	-0.16	-1.35%	USD	4:00PM EDT	3.865M	-	3.176M				4.105B
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XIV	-	-	-	-	-	-	-	-				-
YELP	36.27	-0.42	-1.14%	USD	4:00PM EDT	433,681	-	682,530				2.447B