UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABAX
----6:07PM EDT----
ABEO
4.6150+0.5450+13.39%USD4:00PM EDT2.686M-609,065126.243M
ABMD
381.020.000.00%USD4:00PM EST15.703M-1.703M17.181B
AEZS
7.80-0.36-4.41%USD4:00PM EDT19,907-4,6929.584M
AIXG
----6:07PM EDT----
ALDX
4.1600-0.0500-1.19%USD4:00PM EDT319,625-585,160247.164M
AMP
418.95+3.95+0.95%USD4:00PM EDT279,712-484,11041.975B
APTO
1.2000+0.0100+0.84%USD4:00PM EDT30,913-75,99319.503M
ATI
58.16+0.11+0.19%USD4:00PM EDT1.831M-1.349M7.237B
ATLC
27.03+0.22+0.82%USD4:00PM EDT12,458-13,318400.139M
AVGR
3.9000+0.0950+2.50%USD4:00PM EDT9,326-55,2016.187M
BGI
2.5099-0.0393-1.54%USD3:59PM EDT3,910-12,76847.013M
BLPH
0.06250.00000.00%USD1:56PM EDT10,622-37,860764,543
BMRA
0.5600-0.0400-6.67%USD4:00PM EDT264,216-211,9959.42M
BNTC
8.95+0.01+0.11%USD4:00PM EDT78,359-88,40374.657M
CARA
0.7782+0.0060+0.78%USD4:00PM EDT159,125-624,99542.542M
CASC
----6:07PM EDT----
CEB
----6:07PM EDT----
CMG
3,155.38+13.39+0.43%USD4:00PM EDT269,495-253,14586.67B
CMLS
2.7500+0.0800+3.00%USD4:00PM EDT72,676-74,43346.31M
CPRX
14.72-0.30-2.00%USD4:00PM EDT1.161M-1.339M1.737B
CRBP
38.77+0.57+1.49%USD4:00PM EDT134,688-280,696407.364M
DCTH
5.56+0.12+2.21%USD4:00PM EDT76,812-211,241154.481M
DPRX
----6:07PM EDT----
DY
144.03+3.90+2.78%USD4:00PM EDT263,122-261,3764.19B
EGO
14.31-0.33-2.25%USD4:00PM EDT1.258M-1.815M2.923B
EKSO
1.3100+0.0200+1.55%USD4:00PM EDT29,657-145,94523.808M
EW
85.25+0.19+0.22%USD4:00PM EDT2.327M-3.575M51.372B
EXAS
62.08+1.54+2.54%USD4:00PM EDT1.613M-2.509M11.413B
FBIO
1.7500-0.0500-2.78%USD4:00PM EDT177,765-269,23033.66M
FFIC
12.15+0.35+2.97%USD4:00PM EDT133,442-215,913353.183M
FHCO
----6:07PM EDT----
FRSH
14.03-0.64-4.36%USD4:00PM EDT6.975M-2.874M4.192B
FSI
2.1150+0.0150+0.71%USD1:51PM EDT513-22,96326.333M
FUEL
----6:07PM EDT----
GSAT
1.3000+0.0100+0.78%USD4:00PM EDT1.903M-3.858M2.449B
GST
----6:07PM EDT----
HNR
----6:07PM EDT----
ICD
1.7600-0.0500-2.76%USD4:00PM EDT22,433-69,51626.775M
INGN
7.15+0.12+1.71%USD4:00PM EDT148,016-481,548168.36M
INNL
----6:07PM EDT----
KURA
20.63+0.04+0.19%USD4:00PM EDT605,625-926,2531.572B
LBTYB
16.03-0.97-5.71%USD4:00PM EDT151-1,6606.232B
LEI
----6:07PM EDT----
LH
201.32+1.07+0.53%USD4:00PM EDT555,654-805,01016.97B
LRN
69.82+1.51+2.21%USD4:00PM EDT655,701-752,6653.02B
LTBR
2.5600+0.0100+0.39%USD4:00PM EDT20,436-71,38535.69M
LUV
26.15-0.26-0.98%USD4:00PM EDT10.95M-9.267M15.65B
NVRO
11.29+0.14+1.26%USD4:00PM EDT373,702-490,431414.133M
OPGN
0.4700-0.0150-3.09%USD4:00PM EDT332,597-1.825M5.934M
ORIG
----6:07PM EDT----
PEN
208.55+2.49+1.21%USD4:00PM EDT311,088-363,4488.083B
PERI
12.86+0.02+0.16%USD4:00PM EDT638,323-1.071M622.708M
PRPH
5.42+0.11+2.07%USD4:00PM EDT38,408-54,516103.405M
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
REI
1.9000+0.0300+1.60%USD4:00PM EDT957,242-1.776M376.075M
ROKA
----6:07PM EDT----
RSYS
----6:07PM EDT----
RUN
11.90+0.95+8.68%USD4:00PM EDT12.454M-13.834M2.638B
SD
13.62+0.02+0.15%USD4:00PM EDT237,615-356,643505.648M
SGRY
24.53-0.47-1.88%USD4:00PM EDT887,367-902,7283.118B
SONS
----6:07PM EDT----
SRTS
3.6500-0.2100-5.44%USD4:00PM EDT175,157-150,87159.839M
STLY
5.75+0.63+12.30%USD2:35PM EDT200-47616.454M
THC
120.28+1.34+1.13%USD4:00PM EDT1.695M-1.277M11.749B
TZOO
8.89+0.21+2.42%USD4:00PM EDT101,225-118,283117.369M
UAN
80.75+1.36+1.71%USD4:00PM EDT27,668-45,080853.495M
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USNA
45.55-1.55-3.29%USD4:00PM EDT111,036-87,218876.405M
WFT
---------
WINT
4.9400+0.6900+16.24%USD4:00PM EDT125,246-17,2202.52M
YECO
0.6021-0.0200-3.21%USD9:59AM EDT3,500-1436.157M
ZFC
----6:07PM EDT----