UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
ABAX
-------------
ABEO
4.6150126.243M609,065-1.90-2.43-----0.00-8.26
ABMD
381.0217.181B1.703M6.2760.77-----0.00-11.18
AEZS
7.809.584M4,692-3.37-2.31-----0.00-0.52
AIXG
-------------
ALDX
4.1600247.164M585,160-0.41-10.15-----0.00-2.18
AMP
418.9541.975B484,11038.1510.9816 May 202403 May 20245.405.921.41%5.401.30%8.55
APTO
1.200019.503M75,993-2.72-0.44-----0.00--3.29
ATI
58.167.237B1.349M2.9919.4507 Sept 201616 Aug 20160.00--0.00-5.73
ATLC
27.03400.139M13,3186.314.2805 May 201529 Dec 2009---0.00-1.00
AVGR
3.90006.187M55,201-8.70-0.4523 Jun 2019----0.00--0.80
BGI
2.509947.013M12,768-------0.00--23.68
BLPH
0.0625764,54337,860-1.82-0.0309 Feb 2020----0.00-0.21
BMRA
0.56009.42M211,9950.391.44-----0.00-1.21
BNTC
8.9574.657M88,403-1.75-5.1117 Nov 2019----0.00-1.50
CARA
0.778242.542M624,995-1.02-0.76-----0.00-0.74
CASC
-------------
CEB
-------------
CMG
3,155.3886.67B253,14566.8547.20-----0.00-25.78
CMLS
2.750046.31M74,433-2.00-1.38-----0.00-0.16
CPRX
14.721.737B1.339M1.4210.37-----0.00-4.07
CRBP
38.77407.364M280,696-5.12-7.57-----0.00--24.84
DCTH
5.56154.481M211,241-0.20-27.8023 Dec 2019----0.00-8.02
DPRX
-------------
DY
144.034.19B261,3768.8416.29-----0.00-3.97
EGO
14.312.923B1.815M1.1512.4430 Dec 201803 Mar 20170.00--0.00-0.81
EKSO
1.310023.808M145,945-0.19-6.8924 Mar 2020----0.00-1.62
EW
85.2551.372B3.575M3.1127.41-----0.00-7.21
EXAS
62.0811.413B2.509M0.061,034.67-----0.00-3.58
FBIO
1.750033.66M269,230-4.68-0.37-----0.00-1.17
FFIC
12.15353.183M215,9131.1510.5721 Mar 202408 Mar 20240.880.887.24%0.887.46%0.53
FHCO
-------------
FRSH
14.034.192B2.874M0.4134.22-----0.00-3.88
FSI
2.115026.333M22,9630.395.4215 May 202427 Apr 20230.00--0.00-0.75
FUEL
-------------
GSAT
1.30002.449B3.858M-0.01-130.00-----0.00-6.47
GST
----0.23---------
HNR
-------------
ICD
1.760026.775M69,516-0.90-1.9611 Mar 2020----0.00-0.15
INGN
7.15168.36M481,548-1.96-3.65-----0.00-0.81
INNL
-------------
KURA
20.631.572B926,253-2.48-8.32-----0.00-3.86
LBTYB
16.036.232B1,660-------0.00-0.33
LEI
-------------
LH
201.3216.97B805,01015.8412.7111 Jun 202428 May 20242.882.881.43%2.881.44%2.13
LRN
69.823.02B752,6655.0013.96-----0.00-2.69
LTBR
2.560035.69M71,385--20 Oct 2019----0.00-1.21
LUV
26.1515.65B9.267M1.9313.5526 Mar 202405 Mar 20240.720.722.75%0.722.73%1.53
NVRO
11.29414.133M490,431-2.22-5.09-----0.00-1.40
OPGN
0.47005.934M1.825M-0.29-1.6228 Aug 2019----0.00-1.76
ORIG
-------------
PEN
208.558.083B363,4483.8454.31-----0.00-6.84
PERI
12.86622.708M1.071M1.578.1926 Aug 201823 Mar 20110.00--0.00-0.86
PRPH
5.42103.405M54,5160.4811.2902 Jun 202224 May 2022---0.00-1.98
QTNT
0.3800------------
REI
1.9000376.075M1.776M0.513.73-----0.00-0.48
ROKA
-------------
RSYS
-------------
RUN
11.902.638B13.834M-0.91-13.08-----0.00-0.50
SD
13.62505.648M356,6431.0912.5028 Mar 202414 Mar 20240.200.443.23%0.201.47%1.08
SGRY
24.533.118B902,7281.2619.47-----0.00-1.55
SONS
---0.55---------
SRTS
3.650059.839M150,8710.2018.25-----0.00-2.33
STLY
5.7516.454M4760.02287.5017 Nov 201608 Nov 20160.00--0.00-0.51
THC
120.2811.749B1.277M8.8213.64-13 Mar 20000.00--0.00-3.40
TZOO
8.89117.369M118,2831.028.72-----0.00-29.24
UAN
80.75853.495M45,080-6.28-12.8619 May 202410 May 202417.809.2911.50%9.2911.70%2.82
UGAZ
10.82-117,136----------
USNA
45.55876.405M87,2183.1314.55-----0.00-1.75
WFT
-------------
WINT
4.94002.52M17,220-0.66-7.4828 Apr 2020----0.00-0.49
YECO
0.60216.157M143--08 Nov 2017----0.00-0.39
ZFC
-------------