UK markets close in 1 hour 6 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AG
7.32+0.21+3.01%USD10:24AM EDT2.847M-9.109M2.104B
AGII
----6:07PM EDT----
AXSM
73.66-2.28-3.00%USD10:23AM EDT98,582-733,7363.498B
AXTI
3.8412-0.0888-2.26%USD10:23AM EDT151,974-2.924M169.966M
BGSF
8.83-0.17-1.88%USD9:47AM EDT1,183-11,31996.506M
BIOA
----6:07PM EDT----
BTG
2.5650+0.0250+0.98%USD10:24AM EDT1.76M-12.8M3.344B
CAPN
----6:07PM EDT----
CDE
5.15+0.01+0.23%USD10:24AM EDT1.171M-8.091M2.057B
CHNR
0.9507+0.0107+1.14%USD10:14AM EDT10,181-1.273M9.379M
CIE
----6:07PM EDT----
CLF
17.61+0.41+2.41%USD10:24AM EDT1.43M-8.717M8.376B
CMCM
4.0500-0.0600-1.46%USD10:03AM EDT903-57,283121.028M
CRC
52.90+0.21+0.40%USD10:22AM EDT14,016-953,1133.637B
CREG
1.0400-0.0300-2.80%USD10:23AM EDT24,884-37,4478.282M
CRMD
5.94+0.05+0.85%USD10:24AM EDT78,169-615,260326.588M
DNAI
----6:07PM EDT----
DWSN
1.4500+0.0700+5.07%USD10:10AM EDT740-18,95444.678M
EGT
----6:07PM EDT----
EXK
2.8750+0.0150+0.52%USD10:24AM EDT868,745-5.735M690.969M
FALC
2.25000.00000.00%USD11:40AM EDT2-96516.049M
FSM
4.8950+0.0450+0.93%USD10:24AM EDT1.916M-6.024M1.497B
GGB
3.8450+0.0150+0.39%USD10:24AM EDT1.125M-9.225M8.091B
GLMD
0.4105-0.0096-2.23%USD10:21AM EDT11,586-211,0042.467M
GORO
0.4775+0.0268+5.95%USD10:21AM EDT45,925-878,14243.353M
GV
0.3850+0.0550+16.42%USD10:24AM EDT762,029-213,76219.889M
HERO
20.55-0.12-0.58%USD10:11AM EDT7,280-26,149-
IAG
3.7450+0.0050+0.13%USD10:24AM EDT880,985-9.375M1.861B
IKGH
----6:07PM EDT----
INTG
20.07-0.05-0.25%USD9:44AM EDT3,748-4,94943.845M
KGC
6.74-0.01-0.22%USD10:24AM EDT1.968M-15.882M8.277B
KLDX
---0.16:07PM EDT----
KODK-WT
---------
LEI
----6:07PM EDT----
LGCY
-------5.127M-
LGL
5.30-0.01-0.19%USD9:58AM EDT726-4,77728.477M
MED
25.23+0.05+0.20%USD10:23AM EDT95,991-454,163275.946M
MEMP
----6:07PM EDT----
MUX
12.12+0.07+0.58%USD10:24AM EDT89,285-828,683598.835M
MXC
12.100.000.00%USD9:46AM EDT225-9,15225.384M
NDRO
----6:07PM EDT----
NG
3.0500-0.0100-0.33%USD10:21AM EDT99,231-2.139M1.02B
PANW
301.59+1.02+0.34%USD10:24AM EDT705,881-6.15M97.444B
PDVW
---------
PGH
----6:07PM EDT----
PLG
1.3650+0.0150+1.11%USD10:23AM EDT17,226-293,567141.511M
PPP
----6:07PM EDT----
PRGN
----6:07PM EDT----
PSTG
53.61-0.34-0.63%USD10:24AM EDT175,182-3.692M17.428B
PZG
0.4438+0.0160+3.74%USD10:14AM EDT10,371-158,86227.022M
REED
1.30000.00000.00%USD1:02PM EDT55-4,9245.443M
ROSG
----6:07PM EDT----
RPRX
28.42-0.07-0.25%USD10:24AM EDT448,953-2.827M16.979B
SAND
5.63+0.01+0.18%USD10:24AM EDT211,266-2.661M1.677B
SB-PB
---------
SDPI
1.2393+0.0193+1.58%USD10:02AM EDT5,664-146,11337.664M
SID
2.8150-0.0050-0.18%USD10:21AM EDT184,077-2.951M3.733B
SSRI
----6:07PM EDT----
TEX
60.35+0.65+1.09%USD10:24AM EDT36,209-788,4144.062B
TSL
6.99-0.29-3.95%USD10:24AM EDT82,281-207,967-
UNXL
----6:07PM EDT----
VIDE
1.00000.00000.00%USD11:59AM EDT595-135.878M
WOWO
----6:07PM EDT----
XELB
0.8090+0.0670+9.03%USD10:20AM EDT8,647-44,81819.005M