ABF.L,ACC.L,ACM.L,ACU.L,AFC.L,AFPO.L,AGOL.L,AVA.L,AVM.L,BIOM.L,BLNX.L,BLUR.L,BNK.L,BOO.L,BVM.L,CAMK.L,CCDS.L,CEY.L,CF.L,CGW.L,CHA.L,CLIG.L,CNCT.L,COMS.L,CRE.L,CZA.L,DCP.L,DDD.L,DOTD.L,ECK.L,EDEN.L,ENGI.L,EPIS.L,EUA.L,EWR.L,FENR.L,FRP.L,FUM.L,FUTR.L,FXI.L,GBP.L,GCO.L,GEM.L,GLB.L,GSR.L,GWP.L,HDT.L,HEGY.L,HTIG.L,HUR.L,IIP.L,IRON.L,JDT.L,JLP.L,JMGS.L,LGT.L,LLPF.L,LND.L,LPH.L,MCR.L,MOIL.L,MONI.L,MSMN.L,MYX.L,NASA.L,NCCL.L,NEW.L,NYO.L,OSU.L,OXT.L,PFD.L,PGL.L,PHSC.L,POLR.L,PPS.L,PPT.L,PREM.L,PROX.L,PTV.L,QPP.L,REM.L,RENE.L,RM.L,SAF.L,SBLM.L,SLE.L,SMDR.L,SND.L,SPHR.L,SPT.L,TEG.L,TGL.L,TOPC.L,TRK.L,TTR.L,UEN.L,VELA.L,VMT.L,WEB.L,ZTF.L | Stock prices

Mail

UK markets open in 2 hours 43 minutes

NIKKEI 225
38,756.79
+520.72(+1.36%)
HANG SENG
18,420.38
-157.92(-0.85%)
CRUDE OIL
78.70
+0.22(+0.28%)
GOLD FUTURES
2,332.80
+1.60(+0.07%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,328.67
-516.89(-1.02%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABF.L	2,671.00	+28.00	+1.06%	GBp	4:46PM BST	1.695M	-	1.111M	20.084B
ACC.L	60.50	+1.50	+2.54%	GBp	4:41PM BST	850,000	-	141,965	77.258M
ACM.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACU.L	-	-	-	-	6:07PM EDT	-	-	-	-
AFC.L	18.44	-0.06	-0.32%	GBp	4:35PM BST	498,117	-	2.018M	138.272M
AFPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
AVA.L	-	-	-	-	6:07PM EDT	-	-	-	-
BIOM.L	75.00	-2.50	-3.23%	GBp	2:08PM BST	20,400	-	5,607	2.932M
BLNX.L	-	-	-	-	6:07PM EDT	-	-	-	-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BNK.L	-	-	-	-	6:07PM EDT	-	-	-	-
BOO.L	34.46	+0.92	+2.74%	GBp	4:35PM BST	3.947M	-	4.352M	437.187M
BVM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CAMK.L	-	-	-	-	6:07PM EDT	-	-	-	-
CCDS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CEY.L	120.80	-0.70	-0.58%	GBp	4:49PM BST	17	-	6.001M	1.41B
CF.L	-	-	-	-	6:07PM EDT	-	-	-	-
CGW.L	55.03	+28.53	+107.66%	GBp	8:00PM GMT	6,525	-	14,408	3.412M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLIG.L	350.00	+13.00	+3.86%	GBp	4:35PM BST	2,176	-	47,980	177.377M
COMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CRE.L	504.00	-5.00	-0.98%	GBp	4:35PM BST	630,173	-	536,561	799.016M
CZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
DCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
DDD.L	-	-	-	-	6:07PM EDT	-	-	-	-
DOTD.L	90.60	-1.80	-1.95%	GBp	5:47PM BST	255,000	-	463,497	283.528M
ECK.L	43.00	-1.90	-4.23%	GBp	4:18PM BST	58,123	-	348,631	130.407M
EDEN.L	4.2500	-0.1000	-2.30%	GBp	4:15PM BST	198,594	-	344,070	23.201M
EUA.L	1.4500	0.0000	0.00%	GBp	4:29PM BST	6,222	-	4.061M	41.536M
FENR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRP.L	120.00	+1.00	+0.84%	GBp	4:35PM BST	42,500	-	481,861	301.652M
FUM.L	36.80	+2.80	+8.24%	GBp	4:35PM BST	115,889	-	756,497	110.933M
FUTR.L	707.50	+9.50	+1.36%	GBp	4:49PM BST	19,737	-	477,180	815.068M
FXI.L	-	-	-	-	6:07PM EDT	-	-	-	-
GBP.L	0.0825	-0.0100	-10.81%	GBp	3:12PM BST	1.296M	-	27.739M	1.605M
GCO.L	-	-	-	-	-	-	-	-	-
GEM.L	12.12	0.00	0.00%	GBp	3:48PM BST	276,080	-	326,542	141.462M
GLB.L	17.65	-0.79	-4.28%	EUR	5:13PM BST	2,635	-	85,268	46.11M
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
GWP.L	-	-	-	-	6:07PM EDT	-	-	-	-
HEGY.L	-	-	-	-	6:07PM EDT	-	-	-	-
HTIG.L	-	-	-	-	6:07PM EDT	-	-	-	-
IIP.L	0.0350	0.0000	0.00%	GBp	3:46PM BST	0	-	22,621	238,729
IRON.L	0.0675	0.0000	0.00%	GBp	1:46PM BST	10.412M	-	10.803M	2.656M
JDT.L	-	-	-	-	6:07PM EDT	-	-	-	-
JLP.L	7.30	+0.30	+4.29%	GBp	4:35PM BST	113,424	-	4.827M	217.795M
JMGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
LND.L	2.5500	+0.0500	+2.00%	GBp	4:21PM BST	972,332	-	1.005M	3.749M
LPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
MCR.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOIL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MONI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSMN.L	0.0190	-0.0005	-2.56%	GBp	4:29PM BST	34M	-	308.515M	2.467M
MYX.L	55.50	0.00	0.00%	GBp	1:47PM BST	34,204	-	23,976	12.756M
NEW.L	-	-	-	-	6:07PM EDT	-	-	-	-
NYO.L	-	-	-	-	6:07PM EDT	-	-	-	-
OSU.L	-	-	-	-	6:07PM EDT	-	-	-	-
PFD.L	161.40	-1.20	-0.74%	GBp	4:41PM BST	2.319M	-	1.275M	1.413B
PGL.L	0.0000	0.0000	0.00%	GBP	6:07PM EDT	0	-	0	-
PHSC.L	22.00	0.00	0.00%	GBp	12:35PM BST	120,870	-	15,639	2.262M
POLR.L	538.00	+2.00	+0.37%	GBp	4:35PM BST	601,477	-	323,798	544.434M
PPS.L	2.4500	0.0000	0.00%	GBp	4:44PM BST	850,000	-	309,674	40.713M
PPT.L	-	-	-	-	6:07PM EDT	-	-	-	-
PREM.L	0.1950	+0.0040	+2.09%	GBp	4:29PM BST	88.687M	-	234.251M	57.753M
PROX.L	-	-	-	-	6:07PM EDT	-	-	-	-
PTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
QPP.L	-	-	-	-	6:07PM EDT	-	-	-	-
RENE.L	3.3750	-0.0750	-2.17%	GBp	2:22PM GMT	530	-	0	1.93M
RM.L	84.25	+9.25	+12.33%	GBp	4:28PM BST	28,764	-	94,848	70.665M
SBLM.L	-	-	-	-	6:07PM EDT	-	-	-	-
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0	74.236M
SMDR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SND.L	4.2800	+0.2800	+7.00%	GBp	5:15PM BST	40M	-	2.296M	3.743M
SPHR.L	-	-	-	-	6:07PM EDT	-	-	-	-
SPT.L	193.50	+1.90	+0.99%	GBp	4:37PM BST	16.314M	-	6.209M	1.107B
TOPC.L	-	-	-	-	-	-	-	-	-
TRK.L	-	-	-	-	6:07PM EDT	-	-	-	-
TTR.L	-	-	-	-	6:07PM EDT	-	-	-	-
VELA.L	0.0125	+0.0005	+4.17%	GBp	4:07PM BST	20.204M	-	47.579M	2.068M
WEB.L	1.3000	0.0000	0.00%	GBp	3:38PM BST	1.12M	-	175,678	5.113M
ZTF.L	432.00	+7.00	+1.65%	GBp	4:44PM BST	32,000	-	70,573	209.96M

NIKKEI 225
38,756.79
+520.72(+1.36%)

HANG SENG
18,420.38
-157.92(-0.85%)

CRUDE OIL
78.70
+0.22(+0.28%)

GOLD FUTURES
2,332.80
+1.60(+0.07%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,328.67
-516.89(-1.02%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 22538,756.79+520.72(+1.36%)

HANG SENG18,420.38-157.92(-0.85%)

CRUDE OIL78.70+0.22(+0.28%)

GOLD FUTURES2,332.80+1.60(+0.07%)

DOW38,852.27+176.59(+0.46%)

Bitcoin GBP50,328.67-516.89(-1.02%)

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

NIKKEI 225
38,756.79
+520.72(+1.36%)

HANG SENG
18,420.38
-157.92(-0.85%)

CRUDE OIL
78.70
+0.22(+0.28%)

GOLD FUTURES
2,332.80
+1.60(+0.07%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,328.67
-516.89(-1.02%)