ABGB,ADZ,AFTY,AMRS,AREX,ARP,ASHR,ASHS,ATEA,BAS,BBDO,BBG,BCEI,BOIL,BRZU,BTE,BXE,BZUN,CAPR,CBAK,CHAU,CHCI,CHNA,CJES,CNX,CRK,CRR,DAG,DGLY,DRD,EDC,EGY,ENRJ-P,ESI,EXK,FLL,GALT,GASL,GRH-PC,GRUB,GST,GUSH,HCLP,HKTV,HOTR,I,I-PA,JNUG,KBA,KONE,LCI,LEJU,LL,LNCO,MARA,MARPS,NUGT,NVGN,OAS,OHRP,PEK,PES,PGND,PNRG,PTR,PULM,QUMU,RBPAA,RDY,REXX,RLJE,RRC,RUSL,RYAM,SBSA,SGY,SHI,SM,SQBG,STAF,STRP,SWN,SWNC,TDW,TGA,THST,TIVO,TRIV,UBR,UGAZ,UPL,UWTI,VALU,VNCE,WLL,XBIT,XCO,XKE,XPP,YINN | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,333.29
+2,947.94(+6.22%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ABGB	-	-	-	-	6:07PM EDT	-	-	-	-
ADZ	37.00	0.00	0.00%	USD	10:52AM EDT	10	-	0	-
AFTY	14.83	+0.02	+0.15%	USD	11:21AM EDT	110	-	893	-
AMRS	0.0500	0.0000	0.00%	USD	4:00PM EDT	46.746M	-	-	-
ARP	26.77	+0.23	+0.88%	USD	3:12PM EDT	15,211	-	3,632	-
ASHR	25.38	+0.05	+0.20%	USD	4:00PM EDT	4.909M	-	3.74M	-
ASHS	27.53	-0.05	-0.20%	USD	11:11AM EDT	521	-	8,401	-
BBDO	2.4300	+0.0333	+1.39%	USD	3:29PM EDT	17,329	-	17,132	26.795B
BBG	-	-	-	-	6:07PM EDT	-	-	-	-
BOIL	14.64	+1.06	+7.81%	USD	4:00PM EDT	11.789M	-	10.838M	-
BRZU	84.43	+2.60	+3.18%	USD	4:00PM EDT	41,288	-	30,016	-
BTE	3.5300	-0.0300	-0.84%	USD	4:00PM EDT	9.959M	-	10.174M	2.901B
BXE	-	-	-	-	6:07PM EDT	-	-	-	-
BZUN	2.7500	-0.1100	-3.85%	USD	4:00PM EDT	762,607	-	556,920	166.426M
CAPR	5.47	+0.23	+4.39%	USD	4:00PM EDT	259,829	-	327,819	172.321M
CBAK	-	-	-	-	6:07PM EDT	-	-	-	-
CHAU	15.25	+0.10	+0.66%	USD	4:00PM EDT	234,721	-	153,324	-
CHCI	6.83	-0.41	-5.66%	USD	4:00PM EDT	21,429	-	20,391	66.976M
CHNA	13.53	-0.01	-0.07%	USD	3:51PM EDT	9	-	534	-
CJES	-	-	-	-	6:07PM EDT	-	-	-	-
CNX	23.29	+0.09	+0.39%	USD	4:00PM EDT	1.871M	-	2.909M	3.569B
CRK	9.98	+0.12	+1.22%	USD	4:00PM EDT	2.335M	-	4.53M	2.916B
DAG	2.0000	0.0000	0.00%	USD	3:59PM EDT	16,428	-	7,403	-
DGLY	2.6387	+0.1587	+6.40%	USD	4:00PM EDT	17,544	-	12,287	7.39M
DRD	7.83	-0.05	-0.63%	USD	4:00PM EDT	176,871	-	348,319	686.765M
EDC	32.85	+0.90	+2.82%	USD	4:00PM EDT	80,165	-	69,967	-
EGY	6.27	+0.02	+0.32%	USD	4:00PM EDT	949,308	-	1.202M	654.212M
ESI	23.82	+0.22	+0.93%	USD	4:00PM EDT	982,406	-	1.342M	5.766B
EXK	2.6500	-0.0100	-0.38%	USD	4:00PM EDT	3.34M	-	5.621M	636.893M
FLL	4.9900	-0.0700	-1.38%	USD	4:00PM EDT	54,469	-	88,661	172.605M
GALT	3.3400	-0.0300	-0.89%	USD	4:00PM EDT	157,716	-	163,396	206.758M
GASL	6.34	0.00	0.00%	USD	3:59PM EDT	438,240	-	0	-
GST	-	-	-	-	6:07PM EDT	-	-	-	-
GUSH	38.25	+0.60	+1.59%	USD	4:00PM EDT	567,180	-	721,764	-
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554	79,331.508T
HKTV	-	-	-	-	6:07PM EDT	-	-	-	-
HOTR	-	-	-	-	6:07PM EDT	-	-	-	-
JNUG	36.09	-0.31	-0.85%	USD	4:00PM EDT	1.541M	-	1.622M	-
KBA	22.75	+0.04	+0.18%	USD	4:00PM EDT	29,871	-	70,590	-
KONE	-	-	-	-	6:07PM EDT	-	-	-	-
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459	14.92M
LL	1.6600	+0.0100	+0.61%	USD	4:00PM EDT	247,539	-	287,232	47.365M
LNCO	-	-	-	-	6:07PM EDT	-	-	-	-
MARA	17.52	+0.45	+2.64%	USD	4:00PM EDT	36.652M	-	62.436M	4.782B
MARPS	4.1501	-0.1099	-2.58%	USD	4:00PM EDT	5,033	-	15,732	8.3M
NUGT	37.76	-0.38	-1.00%	USD	4:00PM EDT	1.729M	-	2.874M	-
NVGN	-	-	-	-	6:07PM EDT	-	-	-	-
PEK	36.05	-0.74	-2.01%	USD	4:00PM EDT	6,674	-	13,124	-
PGND	-	-	-	-	6:07PM EDT	-	-	-	-
PNRG	103.45	-0.35	-0.34%	USD	4:00PM EDT	185	-	1,887	185.2M
PULM	1.9600	-0.0600	-2.97%	USD	4:00PM EDT	6,187	-	15,058	7.158M
RBPAA	-	-	-	-	6:07PM EDT	-	-	-	-
RDY	75.21	+0.43	+0.58%	USD	4:00PM EDT	223,494	-	190,209	12.678B
REXX	-	-	-	-	6:07PM EDT	-	-	-	-
RLJE	-	-	-	-	6:07PM EDT	-	-	-	-
RRC	35.71	+0.72	+2.06%	USD	4:00PM EDT	1.362M	-	2.644M	8.664B
RUSL	2.5800	0.0000	0.00%	USD	4:00PM EST	0	-	1.398M	-
RYAM	3.9800	+0.0300	+0.76%	USD	4:00PM EDT	459,551	-	498,767	260.284M
SBSA	-	-	-	-	6:07PM EDT	-	-	-	-
SGY	-	-	-	-	6:07PM EDT	-	-	-	-
SM	50.13	+2.39	+5.01%	USD	4:00PM EDT	3.213M	-	1.668M	5.767B
STAF	0.2910	-0.0084	-2.81%	USD	4:00PM EDT	37,726	-	96,532	2.273M
STRP	-	-	-	-	6:07PM EDT	-	-	-	-
SWN	7.08	-0.14	-1.94%	USD	4:00PM EDT	22.586M	-	14.075M	7.808B
TDW	106.51	+12.62	+13.44%	USD	4:00PM EDT	2.534M	-	772,235	5.62B
THST	0.2000	0.0000	0.00%	USD	9:35AM EDT	10	-	124	2.891M
TRIV	-	-	-	-	6:07PM EDT	-	-	-	-
UBR	27.77	+0.99	+3.69%	USD	3:47PM EDT	1,066	-	1,114	-
UGAZ	10.82	0.00	0.00%	USD	4:00PM EDT	8.335M	-	117,136	-
VALU	37.90	+0.61	+1.64%	USD	4:00PM EDT	1,456	-	2,214	357.207M
VNCE	1.7100	+0.0500	+3.01%	USD	4:00PM EDT	9,244	-	9,983	21.38M
XBIT	8.49	+0.47	+5.86%	USD	4:00PM EDT	45,313	-	78,214	258.528M
XCO	-	-	-	-	6:07PM EDT	-	-	-	-
XKE	-	-	-	-	6:07PM EDT	-	-	-	-
XPP	16.65	+0.19	+1.15%	USD	4:00PM EDT	16,806	-	18,559	-
YINN	27.05	+0.66	+2.50%	USD	4:00PM EDT	5.636M	-	6.293M	-

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,333.29
+2,947.94(+6.22%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,333.29+2,947.94(+6.22%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,333.29
+2,947.94(+6.22%)