UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABGB
----6:07PM EDT----
ADZ
37.000.000.00%USD10:52AM EDT10-0-
AFTY
14.76-0.03-0.20%USD10:21AM EDT204-801-
AMRS
0.05000.00000.00%USD4:00PM EDT46.746M---
ARP
27.73+0.01+0.05%USD2:03PM EDT21,635-4,338-
ASHR
25.17+0.02+0.08%USD2:28PM EDT3.008M-3.78M-
ASHS
26.83-0.17-0.62%USD11:12AM EDT2,881-5,959-
BBDO
2.3100-0.0450-1.91%USD12:59PM EDT3,493-16,97525.83B
BBG
----6:07PM EDT----
BOIL
22.83+2.63+13.02%USD2:33PM EDT9.014M-9.477M-
BRZU
76.80-3.16-3.95%USD2:31PM EDT34,730-28,450-
BTE
3.3600-0.1000-2.89%USD2:32PM EDT6.13M-10.208M2.769B
BXE
----6:07PM EDT----
BZUN
2.9093-0.1807-5.85%USD2:32PM EDT457,361-548,320178.524M
CAPR
6.15-0.14-2.23%USD2:21PM EDT273,935-366,567195.641M
CBAK
----6:07PM EDT----
CHAU
14.930.000.00%USD2:28PM EDT51,425-136,029-
CHCI
6.59-0.11-1.57%USD12:29PM EDT2,941-27,01964.697M
CHNA
13.53-0.01-0.07%USD3:51PM EDT9-534-
CJES
----6:07PM EDT----
CNX
24.53-0.12-0.51%USD2:33PM EDT1.06M-2.721M3.76B
CRK
10.89-0.11-1.00%USD2:32PM EDT1.173M-3.837M3.182B
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DGLY
3.0000-0.0400-1.32%USD2:33PM EDT2,554-15,1118.402M
DRD
8.79-0.44-4.77%USD2:32PM EDT195,914-351,945760.322M
EDC
34.17-0.56-1.61%USD2:27PM EDT47,664-69,411-
EGY
5.95-0.32-5.10%USD2:32PM EDT707,625-1.265M615.563M
ESI
23.85-0.27-1.12%USD2:32PM EDT428,803-1.289M5.773B
EXK
3.7950-0.1450-3.68%USD2:32PM EDT4.912M-6.606M912.094M
FLL
5.05-0.04-0.79%USD2:30PM EDT21,351-88,416174.919M
GALT
3.1001-0.1299-4.02%USD2:27PM EDT56,579-186,962192.665M
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GST
----6:07PM EDT----
GUSH
37.47-1.51-3.86%USD2:32PM EDT714,498-646,709-
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HKTV
----6:07PM EDT----
HOTR
----6:07PM EDT----
JNUG
43.40-3.87-8.19%USD2:33PM EDT1.204M-1.579M-
KBA
22.79-0.03-0.13%USD2:29PM EDT75,971-87,533-
KONE
----6:07PM EDT----
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LL
1.6800+0.0600+3.70%USD2:32PM EDT523,747-289,65851.504M
LNCO
----6:07PM EDT----
MARA
21.02-0.33-1.55%USD2:33PM EDT39.178M-57.781M5.738B
MARPS
4.3100-0.1100-2.49%USD2:13PM EDT23,185-16,5468.62M
NUGT
42.01-3.82-8.34%USD2:33PM EDT1.955M-2.645M-
NVGN
----6:07PM EDT----
PEK
36.05-0.74-2.01%USD4:00PM EDT6,674-13,124-
PGND
----6:07PM EDT----
PNRG
108.00-3.85-3.44%USD4:00PM EDT234-1,932192.764M
PULM
1.9900-0.0200-1.00%USD11:44AM EDT1,689-15,2617.268M
RBPAA
----6:07PM EDT----
RDY
69.81+0.89+1.28%USD2:32PM EDT224,899-198,32211.703B
REXX
----6:07PM EDT----
RLJE
----6:07PM EDT----
RRC
37.28-0.28-0.73%USD2:32PM EDT1.035M-2.385M9.046B
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RYAM
5.27+0.18+3.54%USD2:31PM EDT282,408-526,824345.586M
SBSA
----6:07PM EDT----
SGY
----6:07PM EDT----
SM
47.88-1.72-3.47%USD2:32PM EDT979,135-1.715M5.508B
STAF
0.3276-0.0124-3.65%USD12:36PM EDT55,105-57,8742.559M
STRP
----6:07PM EDT----
SWN
7.31-0.14-1.91%USD2:33PM EDT7.135M-13.646M8.059B
TDW
101.57-5.50-5.14%USD2:32PM EDT502,610-842,4175.359B
THST
0.06000.00000.00%USD3:54PM EDT100-572.891M
TRIV
----6:07PM EDT----
UBR
25.55-0.62-2.39%USD9:52AM EDT633-1,248-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
VALU
40.74+0.38+0.94%USD1:48PM EDT4,975-1,848383.974M
VNCE
1.5509-0.0341-2.15%USD1:20PM EDT11,232-10,88519.398M
XBIT
8.66-0.08-0.91%USD2:23PM EDT31,105-74,114263.783M
XCO
----6:07PM EDT----
XKE
----6:07PM EDT----
XPP
17.66-0.39-2.16%USD2:26PM EDT11,450-18,141-
YINN
29.26-1.26-4.13%USD2:32PM EDT3.5M-5.222M-