My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ABTL	-	-	-	-	6:07PM EDT	-	-	-				-
APPS	1.9400	+0.0300	+1.57%	USD	4:00PM EDT	908,634	-	2.861M				197.921M
ATAI	2.0500	+0.0700	+3.54%	USD	4:00PM EDT	980,512	-	1.616M				343.197M
AWX	2.0399	-0.1401	-6.43%	USD	1:12PM EDT	17,106	-	2,772				7.954M
CHNR	0.9800	-0.0400	-3.92%	USD	4:00PM EDT	26,072	-	1.272M				9.668M
CLIR	0.8002	+0.0101	+1.28%	USD	4:00PM EDT	26,357	-	67,854				36.74M
CLLS	2.5360	-0.0240	-0.94%	USD	4:00PM EDT	3,856	-	38,716				186.879M
CORI	-	-	-	-	6:07PM EDT	-	-	-				-
DANG	-	-	-	-	6:07PM EDT	-	-	-				-
DGX	137.55	-0.63	-0.46%	USD	4:00PM EDT	655,217	-	1.036M				15.281B
DKL	39.75	+0.26	+0.66%	USD	4:00PM EDT	114,383	-	88,518				1.876B
DSKY	-	-	-	-	6:07PM EDT	-	-	-				-
EOX	1.3700	0.0000	0.00%	USD	6:07PM EDT	0	-	-				-
EROC	-	-	-	-	6:07PM EDT	-	-	-				-
ETRM	-	-	-	-	6:07PM EDT	-	-	-				-
EXPE	133.14	-1.49	-1.11%	USD	4:00PM EDT	2.928M	-	2.556M				17.637B
FCTY	-	-	-	-	6:07PM EDT	-	-	-				-
FENG	2.1300	-0.0100	-0.47%	USD	3:47PM EDT	7,213	-	72,122				25.583M
FRO	23.39	-0.10	-0.43%	USD	4:00PM EDT	909,212	-	1.89M				5.207B
FRS	-	-	-	-	6:07PM EDT	-	-	-				-
FSI	2.0700	-0.0600	-2.82%	USD	3:57PM EDT	7,686	-	22,695				25.773M
GAI	-	-	-	-	6:07PM EDT	-	-	-				-
GLRI	0.0001	0.0000	0.00%	USD	10:06AM EDT	20	-	8				31,116
GROW	2.6600	-0.0200	-0.75%	USD	4:00PM EDT	8,891	-	33,440				37.579M
HIMX	4.9700	-0.0800	-1.58%	USD	4:00PM EDT	509,829	-	730,636				868.378M
HNR	-	-	-	-	6:07PM EDT	-	-	-				-
HOVNP	18.31	+0.11	+0.59%	USD	4:00PM EDT	1,061	-	5,762				2.698B
IKGH	-	-	-	-	6:07PM EDT	-	-	-				-
ISTR	16.55	-0.13	-0.78%	USD	4:00PM EDT	25,078	-	24,939				161.891M
KNDI	2.5200	-0.0200	-0.79%	USD	4:00PM EDT	95,871	-	107,868				220.143M
LGF	-	-	-	-	6:07PM EDT	-	-	-				-
LINC	10.75	+0.09	+0.84%	USD	4:00PM EDT	55,553	-	90,565				338.046M
LND	4.9200	-0.0900	-1.80%	USD	4:00PM EDT	12,654	-	44,254				490.108M
LONG	-	-	-	-	6:07PM EDT	-	-	-				-
LPG	41.10	-0.22	-0.53%	USD	4:00PM EDT	501,435	-	782,518				1.668B
LXRX	1.6500	+0.1100	+7.14%	USD	4:00PM EDT	7.024M	-	4.571M				406.291M
MOMO	5.89	+0.06	+0.94%	USD	4:00PM EDT	911,628	-	2.325M				1.089B
OCAT	-	-	-	-	6:07PM EDT	-	-	-				-
OFLX	67.08	+0.82	+1.24%	USD	4:00PM EDT	12,751	-	7,555				677.126M
ONTY	-	-	-	-	6:07PM EDT	-	-	-				-
OPHC	4.2000	-0.0500	-1.18%	USD	4:00PM EDT	521	-	7,190				39.389M
ORMP	2.3400	+0.0200	+0.86%	USD	4:00PM EDT	43,886	-	150,793				94.815M
OSGB	-	-	-	-	6:07PM EDT	-	-	-				-
PBIB	-	-	-	-	6:07PM EDT	-	-	-				-
PBM	1.2000	+0.3005	+33.41%	USD	4:00PM EDT	5.819M	-	3.764M				16.069M
PBMD	-	-	-	-	6:07PM EDT	-	-	-				-
PLPM	-	-	-	-	6:07PM EDT	-	-	-				-
PSTR	24.58	-0.11	-0.44%	USD	4:00PM EDT	21,010	-	29,250				-
SCVL	33.35	-0.09	-0.27%	USD	4:00PM EDT	134,908	-	191,981				904.862M
SCYX	1.7200	+0.0300	+1.78%	USD	4:00PM EDT	63,820	-	205,862				64.981M
SEED	3.2535	-0.0365	-1.11%	USD	4:00PM EDT	12,288	-	328,737				20.544M
SENEB	59.01	+0.11	+0.20%	USD	4:00PM EDT	4	-	250				418.999M
SHOP	70.40	+0.20	+0.28%	USD	4:00PM EDT	7.212M	-	9.048M				90.704B
SPAN	-	-	-	-	6:07PM EDT	-	-	-				-
SRPT	130.90	+4.24	+3.35%	USD	4:00PM EDT	840,602	-	854,572				12.371B
STRL	99.16	-2.44	-2.40%	USD	4:00PM EDT	217,410	-	349,642				3.089B
STRM	0.2910	-0.0080	-2.68%	USD	4:00PM EDT	121,937	-	81,818				17.196M
STV	-	-	-	-	6:07PM EDT	-	-	-				-
TRGT	-	-	-	-	6:07PM EDT	-	-	-				-
TRT	6.20	+0.00	+0.00%	USD	3:36PM EDT	3,020	-	5,809				25.851M
UG	8.20	-0.16	-1.91%	USD	4:00PM EDT	2,308	-	8,316				37.673M
VIDE	1.0000	0.0000	0.00%	USD	11:59AM EDT	595	-	13				5.878M
VNRX	0.8660	-0.0339	-3.77%	USD	4:00PM EDT	142,260	-	188,816				71.071M
VSTM	9.98	0.00	0.00%	USD	4:00PM EDT	91,012	-	140,649				252.571M
WB	8.58	-0.04	-0.46%	USD	4:00PM EDT	840,905	-	2.328M				2.147B
XBIT	8.16	+0.49	+6.39%	USD	4:00PM EDT	154,927	-	78,626				248.479M
YOKU	-	-	-	-	6:07PM EDT	-	-	-				-