UK markets close in 8 hours 29 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABUS
3.4200+0.0600+1.79%USD4:00PM EDT743,182-1.179M645.412M
ACIU
4.8300+0.1800+3.87%USD4:00PM EDT509,093-828,315477.682M
AMTX
3.2700-0.1800-5.22%USD4:00PM EDT510,270-1.338M145.181M
ARES
138.20-1.97-1.41%USD4:00PM EDT1.615M-1.179M42.816B
BIOC
0.43490.00000.00%USD4:00PM EDT572,521---
BSPM
0.0000-0.0001-86.00%USD2:52PM EDT70,000-1,104443,048
CAMP
1.0100-1.6600-62.17%USD4:00PM EDT2.259M-59,2441.667M
CCIH
0.88390.00000.00%USD6:07PM EDT423,219-023.549M
CDNA
13.36+0.35+2.69%USD4:00PM EDT621,213-812,923697.274M
CLMT
16.46+0.18+1.11%USD4:00PM EDT73,129-111,4421.323B
CPHR
---------
CTSH
65.78-0.37-0.56%USD4:00PM EDT3.602M-4.387M32.706B
CYCCP
7.70-0.15-1.91%USD4:00PM EDT242-2,05814.641M
DCTH
6.73-0.32-4.54%USD4:00PM EDT253,698-281,158186.998M
DNAI
----6:07PM EDT----
DRIO
1.4700+0.0400+2.80%USD4:00PM EDT57,041-133,50043.987M
EGLE
62.600.000.00%USD4:00PM EDT2.855M-224,994693.164M
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
GAIA
4.4800-0.2100-4.48%USD4:00PM EDT18,100-36,357105.038M
GALT
2.6900-0.0300-1.10%USD4:00PM EDT62,495-188,514167.178M
GOGO
10.54-0.05-0.43%USD4:00PM EDT473,329-894,4741.34B
GORO
0.4990+0.0333+7.15%USD4:00PM EDT556,785-958,77345.305M
HGT
----6:07PM EDT----
HOLI
21.18+0.01+0.05%USD4:00PM EDT382,065-357,2221.317B
HQCL
----6:07PM EDT----
HSON
15.260.000.00%USD4:00PM EDT5,681-4,51543.234M
IAG
3.8500-0.1000-2.53%USD4:00PM EDT7.382M-10.261M2.198B
JKS
28.29-1.45-4.88%USD4:00PM EDT727,789-920,2531.441B
LBTYB
16.50-0.11-0.66%USD4:00PM EDT1,346-2,3496.299B
LEI
----6:07PM EDT----
LGCY
-------5.127M-
LTBR
2.6900-0.0100-0.37%USD4:00PM EDT152,369-87,30638.829M
LTEA
----6:07PM EDT----
MBRX
4.5900-0.1800-3.77%USD4:00PM EDT6,316-81,83010.61M
MDWD
16.50+0.19+1.16%USD4:00PM EDT34,069-78,596153.179M
MRNS
1.4800+0.0600+4.23%USD4:00PM EDT1.105M-2.171M81.302M
MSN
0.5498+0.0018+0.33%USD4:00PM EDT2,225-9,93411.569M
NOG
38.96-1.97-4.81%USD4:00PM EDT1.513M-1.244M3.937B
OCX
2.7000-0.0400-1.46%USD4:00PM EDT60,529-63,40636.084M
OFED
13.00+0.18+1.40%USD3:07PM EDT550-11175.899M
PANL
8.20-0.07-0.85%USD4:00PM EDT275,057-254,139384.085M
PARN
----6:07PM EDT----
PBT
12.05-0.14-1.15%USD4:00PM EDT192,440-137,723561.636M
PFMT
2.9600-0.1100-3.58%USD4:00PM EDT91,885-249,209227.782M
PKBK
15.81-0.42-2.59%USD4:00PM EDT9,638-23,966189.132M
PSDV
----6:07PM EDT----
RIBT
0.16000.00000.00%USD9:33AM EDT1,200-10,7391.601M
SDPI
1.3100-0.0500-3.68%USD4:00PM EDT196,113-153,42039.812M
SDRL
50.11-1.76-3.39%USD4:00PM EDT572,869-598,8033.487B
SJT
4.0100-0.0300-0.74%USD4:00PM EDT240,115-312,953186.901M
SLIM
33.25-2.91-8.06%USD3:59PM EDT6,313-0-
SMIT
0.0100+0.0038+61.29%USD1:44PM EDT1,000-2,28838,721
SMSI
2.1800+0.0300+1.40%USD4:00PM EDT23,511-163,78223.253M
SPI
0.6000+0.0300+5.26%USD4:00PM EDT62,672-82,56118.962M
SSY
0.6040+0.0110+1.85%USD4:00PM EDT4,326-13,5114.253M
THLD
----6:07PM EDT----
TOPS
13.30-0.20-1.48%USD3:58PM EDT7,871-14,69361.528M
TWLO
57.27-0.13-0.23%USD4:00PM EDT2.147M-2.721M9.803B
VALU
37.99+0.19+0.50%USD4:00PM EDT961-2,238358.055M
VNR
----6:07PM EDT----
VNRAP
---------
VNRX
0.7271+0.0214+3.03%USD4:00PM EDT46,250-198,51960.222M
WMAR
----6:07PM EDT----
Z
41.71+0.76+1.86%USD4:00PM EDT3.589M-4.052M9.799B
ZDGE
2.7000-0.0400-1.46%USD4:00PM EDT22,299-51,58039.306M
ZG
40.89+0.74+1.84%USD4:00PM EDT564,037-697,8769.808B